General Motors Corporation (GM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.515.529 |
0,00%
|
48,39
|
47,93
|
48,67
|
48,37
|
| 14/02/2025 |
2.835.836 |
1,00%
|
48,425
|
47,92
|
48,68
|
48,365
|
| 13/02/2025 |
3.849.740 |
0,42%
|
48,25
|
47,35
|
48,62
|
47,89
|
| 12/02/2025 |
5.248.932 |
2,12%
|
46,36
|
46,26
|
47,98
|
47,69
|
| 11/02/2025 |
3.796.089 |
0,28%
|
47,45
|
46,26
|
46,84
|
46,70
|
| 10/02/2025 |
4.088.801 |
-1,50%
|
47,45
|
46,44
|
47,60
|
46,57
|
| 07/02/2025 |
4.586.013 |
-1,13%
|
48,07
|
47,215
|
48,32
|
47,39
|
| 06/02/2025 |
4.225.890 |
0,23%
|
48,07
|
47,45
|
48,37
|
47,93
|
| 05/02/2025 |
4.410.275 |
-1,48%
|
47,16
|
47,735
|
48,79
|
47,81
|
| 04/02/2025 |
4.389.196 |
1,40%
|
47,00
|
47,11
|
48,935
|
48,57
|
| 03/02/2025 |
13.804.496 |
-3,15%
|
49,67
|
46,3701
|
49,2188
|
47,90
|
| 31/01/2025 |
10.245.128 |
-0,20%
|
49,70
|
49,18
|
51,73
|
49,46
|
| 30/01/2025 |
7.911.569 |
-0,36%
|
50,27
|
47,76
|
50,985
|
49,50
|
| 29/01/2025 |
8.142.278 |
-0,52%
|
50,27
|
49,12
|
50,60
|
49,78
|
| 28/01/2025 |
19.171.395 |
-8,90%
|
54,26
|
48,72
|
50,965
|
50,04
|
| 27/01/2025 |
5.579.410 |
2,12%
|
54,19
|
54,075
|
55,06
|
54,92
|
| 24/01/2025 |
3.115.426 |
-0,57%
|
54,06
|
53,705
|
54,60
|
53,91
|
| 23/01/2025 |
3.765.151 |
2,77%
|
53,33
|
52,738
|
54,35
|
54,22
|
| 22/01/2025 |
4.121.655 |
-1,10%
|
51,77
|
52,43
|
53,3999
|
52,76
|
| 21/01/2025 |
6.924.654 |
5,93%
|
52,10
|
51,29
|
54,06
|
53,89
|
| 20/01/2025 |
3.700.483 |
0,00%
|
52,10
|
50,731
|
52,14
|
50,97
|
| 17/01/2025 |
3.152.641 |
-1,68%
|
52,08
|
50,73
|
52,1892
|
50,96
|
| 16/01/2025 |
2.816.560 |
0,58%
|
52,25
|
51,17
|
52,02
|
51,84
|
| 15/01/2025 |
3.234.402 |
1,49%
|
52,25
|
51,63
|
52,945
|
51,70
|
| 14/01/2025 |
3.014.834 |
2,02%
|
49,25
|
50,20
|
51,415
|
50,94
|
| 13/01/2025 |
3.619.189 |
0,16%
|
50,83
|
49,035
|
50,10
|
49,93
|
| 10/01/2025 |
3.147.730 |
-2,26%
|
51,75
|
49,76
|
50,83
|
49,85
|
| 09/01/2025 |
3.595.681 |
-2,04%
|
51,75
|
50,305
|
51,75
|
51,00
|
| 08/01/2025 |
3.427.761 |
-3,23%
|
53,47
|
50,305
|
51,75
|
50,92
|
| 07/01/2025 |
4.834.055 |
-2,90%
|
52,74
|
51,92
|
53,65
|
51,98
|
| 06/01/2025 |
5.152.780 |
3,40%
|
51,50
|
52,29
|
54,395
|
53,53
|
| 03/01/2025 |
4.415.161 |
0,78%
|
53,32
|
50,455
|
51,955
|
51,77
|
| 02/01/2025 |
5.038.196 |
-3,57%
|
53,89
|
51,024
|
53,465
|
51,37
|
| 31/12/2024 |
0 |
-0,73%
|
53,89
|
52,95
|
54,21
|
53,27
|
| 30/12/2024 |
2.557.335 |
-1,14%
|
53,715
|
52,93
|
54,095
|
53,26
|
| 27/12/2024 |
2.400.629 |
0,19%
|
53,83
|
53,80
|
54,86
|
54,28
|
| 26/12/2024 |
2.262.207 |
0,97%
|
53,28
|
53,14
|
54,38
|
54,18
|
| 24/12/2024 |
0 |
1,67%
|
52,75
|
52,52
|
53,6201
|
53,51
|
| 23/12/2024 |
3.002.651 |
1,45%
|
50,09
|
51,45
|
52,59
|
52,56
|
| 20/12/2024 |
4.084.391 |
2,89%
|
50,14
|
50,07
|
52,14
|
51,81
|
| 19/12/2024 |
4.644.533 |
2,02%
|
51,25
|
50,30
|
51,335
|
50,34
|
| 18/12/2024 |
0 |
-2,27%
|
51,25
|
49,9679
|
51,86
|
49,99
|
| 17/12/2024 |
4.165.176 |
-2,16%
|
52,00
|
51,1399
|
51,92
|
51,15
|
| 16/12/2024 |
4.787.969 |
-0,65%
|
52,00
|
51,28
|
52,615
|
52,24
|
| 13/12/2024 |
3.459.332 |
0,02%
|
52,40
|
51,91
|
52,82
|
52,53
|
| 12/12/2024 |
3.567.208 |
0,50%
|
53,11
|
51,95
|
52,69
|
52,30
|
| 11/12/2024 |
6.449.920 |
-1,33%
|
53,11
|
51,30
|
53,22
|
52,04
|
| 10/12/2024 |
2.987.532 |
0,04%
|
54,00
|
52,34
|
53,74
|
52,74
|
| 09/12/2024 |
3.170.259 |
-1,26%
|
53,71
|
52,46
|
54,46
|
52,71
|
| 06/12/2024 |
3.518.800 |
-0,11%
|
53,73
|
53,005
|
53,89
|
53,41
|
| 05/12/2024 |
4.432.611 |
-0,02%
|
53,62
|
53,01
|
53,88
|
53,27
|
| 04/12/2024 |
6.319.357 |
-0,52%
|
55,10
|
52,76
|
53,83
|
53,36
|
| 03/12/2024 |
5.376.664 |
-2,51%
|
55,455
|
53,48
|
55,07
|
53,66
|
| 02/12/2024 |
4.059.083 |
-0,99%
|
55,52
|
54,705
|
55,62
|
55,04
|
| 29/11/2024 |
3.430.865 |
0,18%
|
56,31
|
54,67
|
56,99
|
55,59
|
| 27/11/2024 |
4.214.956 |
1,30%
|
57,43
|
54,67
|
58,32
|
55,50
|
| 26/11/2024 |
11.594.572 |
-8,93%
|
59,13
|
54,73
|
61,1465
|
54,79
|
| 25/11/2024 |
7.912.772 |
3,38%
|
59,11
|
58,90
|
61,1465
|
60,20
|
| 22/11/2024 |
5.945.538 |
5,12%
|
55,24
|
54,73
|
58,895
|
58,53
|
| 21/11/2024 |
4.724.688 |
1,48%
|
55,13
|
54,575
|
55,81
|
55,68
|
| 20/11/2024 |
4.047.094 |
-0,25%
|
55,37
|
54,575
|
56,78
|
54,87
|
| 19/11/2024 |
6.032.350 |
-2,03%
|
57,49
|
54,77
|
57,52
|
55,11
|
| 18/11/2024 |
4.638.500 |
-1,39%
|
57,275
|
55,84
|
57,52
|
56,25
|
| 15/11/2024 |
4.848.317 |
-1,11%
|
57,55
|
56,945
|
59,39
|
57,04
|
| 14/11/2024 |
7.911.154 |
-0,16%
|
57,81
|
57,18
|
59,39
|
57,62
|
| 13/11/2024 |
3.864.309 |
0,77%
|
57,70
|
57,015
|
58,53
|
57,71
|
| 12/11/2024 |
4.766.792 |
-1,15%
|
56,17
|
55,97
|
58,53
|
57,41
|
| 11/11/2024 |
5.080.763 |
3,45%
|
56,05
|
55,82
|
58,22
|
57,66
|
| 08/11/2024 |
4.264.592 |
0,72%
|
55,00
|
54,20
|
56,075
|
55,58
|
| 07/11/2024 |
4.742.004 |
0,62%
|
55,33
|
53,14
|
55,93
|
55,39
|
| 06/11/2024 |
8.895.578 |
2,51%
|
51,64
|
51,51
|
55,38
|
55,05
|
| 05/11/2024 |
5.494.551 |
%
|
51,64
|
51,51
|
53,74
|
53,74
|
| 04/11/2024 |
4.535.280 |
%
|
51,15
|
51,12
|
52,7712
|
51,80
|
| 01/11/2024 |
5.052.929 |
%
|
51,80
|
50,79
|
51,78
|
50,97
|
| 31/10/2024 |
3.607.962 |
%
|
51,80
|
50,74
|
52,10
|
50,74
|
| 30/10/2024 |
3.659.338 |
%
|
51,53
|
51,50
|
52,73
|
51,97
|
| 29/10/2024 |
4.828.407 |
%
|
52,19
|
50,97
|
52,195
|
51,54
|
| 28/10/2024 |
4.430.692 |
%
|
53,165
|
52,06
|
52,855
|
52,61
|
| 25/10/2024 |
3.258.674 |
%
|
53,165
|
51,925
|
53,40
|
52,09
|
| 24/10/2024 |
5.257.238 |
%
|
53,70
|
52,48
|
53,79
|
52,67
|
| 23/10/2024 |
7.250.300 |
%
|
54,07
|
52,515
|
54,19
|
52,86
|
| 22/10/2024 |
24.103.208 |
%
|
48,97
|
49,995
|
54,175
|
53,72
|
| 21/10/2024 |
4.926.189 |
%
|
48,97
|
48,64
|
49,59
|
49,09
|
| 18/10/2024 |
2.786.220 |
%
|
48,97
|
49,095
|
49,70
|
49,18
|
| 17/10/2024 |
3.446.256 |
%
|
48,97
|
48,64
|
49,485
|
49,49
|
| 16/10/2024 |
4.224.254 |
%
|
48,28
|
48,36
|
49,265
|
49,01
|
| 15/10/2024 |
3.723.901 |
%
|
48,28
|
47,81
|
48,905
|
48,50
|
| 14/10/2024 |
2.848.706 |
%
|
44,81
|
47,64
|
48,765
|
48,63
|
| 11/10/2024 |
4.237.736 |
%
|
44,81
|
47,29
|
48,26
|
47,79
|
| 10/10/2024 |
3.426.631 |
%
|
44,81
|
47,36
|
47,96
|
47,69
|
| 09/10/2024 |
5.968.184 |
%
|
44,81
|
45,67
|
47,975
|
47,93
|
| 08/10/2024 |
8.240.573 |
%
|
44,81
|
45,77
|
47,35
|
46,01
|
| 07/10/2024 |
5.083.745 |
%
|
44,81
|
45,03
|
46,12
|
45,985
|
| 04/10/2024 |
4.466.556 |
%
|
44,81
|
45,50
|
46,145
|
45,68
|
| 03/10/2024 |
3.483.120 |
%
|
44,81
|
44,065
|
45,03
|
44,98
|
| 02/10/2024 |
4.733.582 |
%
|
44,81
|
44,73
|
45,54
|
44,82
|
| 01/10/2024 |
7.582.875 |
%
|
45,15
|
44,38
|
45,48
|
44,9925
|
| 30/09/2024 |
9.220.879 |
%
|
46,29
|
44,475
|
45,90
|
44,84
|
| 27/09/2024 |
4.630.484 |
%
|
46,29
|
45,99
|
47,07
|
46,48
|
| 26/09/2024 |
5.359.826 |
%
|
46,10
|
45,45
|
46,1199
|
45,81
|
