General Motors Corporation (GM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.665.547 |
0,81%
|
58,88
|
58,32
|
58,99
|
58,95
|
| 12/09/2025 |
3.871.189 |
-0,38%
|
59,80
|
58,49
|
60,00
|
58,50
|
| 11/09/2025 |
2.730.036 |
2,31%
|
57,4857
|
57,47
|
58,71
|
58,71
|
| 10/09/2025 |
3.208.380 |
-1,13%
|
57,827
|
56,605
|
58,05
|
57,34
|
| 09/09/2025 |
2.152.532 |
-0,28%
|
58,15
|
57,60
|
58,16
|
58,01
|
| 08/09/2025 |
3.060.481 |
-0,06%
|
58,16
|
57,40
|
58,41
|
58,20
|
| 05/09/2025 |
3.485.021 |
0,00%
|
58,07
|
57,755
|
59,01
|
58,27
|
| 04/09/2025 |
3.005.900 |
0,69%
|
57,7023
|
57,43
|
58,2307
|
58,00
|
| 03/09/2025 |
3.153.490 |
-1,33%
|
58,65
|
57,70
|
58,85
|
57,75
|
| 02/09/2025 |
2.790.947 |
-0,10%
|
57,80
|
56,99
|
58,635
|
58,53
|
| 29/08/2025 |
1.849.044 |
0,17%
|
58,35
|
57,865
|
58,67
|
58,59
|
| 28/08/2025 |
3.392.136 |
-0,47%
|
59,00
|
57,76
|
59,00
|
58,49
|
| 27/08/2025 |
2.829.899 |
-0,09%
|
58,55
|
58,36
|
59,23
|
58,75
|
| 26/08/2025 |
2.255.816 |
0,89%
|
58,26
|
58,10
|
58,935
|
58,80
|
| 25/08/2025 |
1.678.865 |
-0,17%
|
58,0211
|
57,8845
|
58,42
|
58,28
|
| 22/08/2025 |
3.040.336 |
3,28%
|
56,83
|
56,52
|
58,78
|
58,37
|
| 21/08/2025 |
3.297.865 |
-0,46%
|
56,45
|
55,09
|
56,6258
|
56,51
|
| 20/08/2025 |
2.526.352 |
-0,38%
|
57,00
|
56,64
|
57,19
|
56,77
|
| 19/08/2025 |
2.680.992 |
1,49%
|
56,2763
|
56,12
|
57,41
|
57,06
|
| 18/08/2025 |
2.799.987 |
-0,14%
|
56,07
|
56,07
|
56,545
|
56,23
|
| 15/08/2025 |
2.310.252 |
-0,20%
|
56,25
|
56,25
|
56,99
|
56,31
|
| 14/08/2025 |
3.601.283 |
1,51%
|
55,10
|
54,8201
|
56,51
|
56,42
|
| 13/08/2025 |
3.254.828 |
2,62%
|
54,34
|
54,16
|
55,785
|
55,58
|
| 12/08/2025 |
3.435.467 |
0,28%
|
54,39
|
53,951
|
54,75
|
54,16
|
| 11/08/2025 |
2.912.181 |
0,90%
|
53,56
|
53,30
|
54,75
|
54,01
|
| 08/08/2025 |
2.016.262 |
1,10%
|
53,07
|
53,00
|
53,82
|
53,53
|
| 07/08/2025 |
3.004.294 |
0,92%
|
52,5691
|
52,5445
|
53,43
|
52,95
|
| 06/08/2025 |
2.101.236 |
-0,21%
|
52,65
|
52,09
|
53,125
|
52,47
|
| 05/08/2025 |
3.057.858 |
-0,36%
|
53,25
|
52,25
|
53,3299
|
52,58
|
| 04/08/2025 |
3.326.142 |
0,45%
|
52,80
|
52,475
|
53,235
|
52,77
|
| 01/08/2025 |
4.043.315 |
-1,52%
|
52,55
|
51,88
|
53,34
|
52,53
|
| 31/07/2025 |
6.557.872 |
2,37%
|
52,90
|
52,46
|
54,71
|
53,34
|
| 30/07/2025 |
3.133.017 |
-0,07%
|
52,00
|
51,69
|
52,75
|
52,11
|
| 29/07/2025 |
3.540.295 |
-2,51%
|
53,13
|
52,08
|
53,935
|
52,11
|
| 28/07/2025 |
3.515.395 |
0,09%
|
53,60
|
53,03
|
53,935
|
53,45
|
| 25/07/2025 |
3.397.638 |
2,03%
|
52,84
|
52,08
|
53,47
|
53,40
|
| 24/07/2025 |
4.692.618 |
-1,28%
|
49,90
|
49,87
|
53,40
|
52,34
|
| 23/07/2025 |
13.139.944 |
8,67%
|
51,37
|
48,87
|
53,27
|
53,13
|
| 22/07/2025 |
18.736.403 |
-8,03%
|
53,35
|
48,87
|
54,30
|
48,89
|
| 21/07/2025 |
7.335.761 |
-0,02%
|
53,3499
|
53,04
|
54,30
|
53,21
|
| 18/07/2025 |
3.114.077 |
0,02%
|
53,10
|
52,875
|
53,89
|
53,22
|
| 17/07/2025 |
3.006.854 |
0,06%
|
53,30
|
52,74
|
53,89
|
53,21
|
| 16/07/2025 |
3.734.908 |
0,00%
|
53,50
|
52,62
|
53,75
|
53,18
|
| 15/07/2025 |
3.565.409 |
-1,16%
|
53,34
|
52,685
|
53,75
|
52,71
|
| 14/07/2025 |
3.908.138 |
-0,11%
|
53,14
|
52,685
|
53,67
|
53,33
|
| 11/07/2025 |
3.568.793 |
0,45%
|
52,44
|
52,26
|
53,555
|
53,39
|
| 10/07/2025 |
2.813.362 |
1,10%
|
52,62
|
52,26
|
53,285
|
53,15
|
| 09/07/2025 |
2.668.673 |
0,73%
|
52,15
|
52,00
|
52,86
|
52,57
|
| 08/07/2025 |
3.228.404 |
0,71%
|
52,58
|
51,41
|
53,265
|
52,19
|
| 07/07/2025 |
4.951.336 |
-2,02%
|
52,34
|
51,41
|
53,265
|
51,82
|
| 04/07/2025 |
3.471.979 |
0,51%
|
52,72
|
52,745
|
53,9601
|
52,89
|
| 03/07/2025 |
3.468.239 |
0,25%
|
52,03
|
51,2961
|
53,9601
|
52,92
|
| 02/07/2025 |
4.128.572 |
1,20%
|
48,86
|
48,82
|
52,76
|
52,68
|
| 01/07/2025 |
6.735.993 |
5,73%
|
49,21
|
48,66
|
52,125
|
52,03
|
| 30/06/2025 |
4.427.622 |
-0,95%
|
49,696
|
48,93
|
49,94
|
49,21
|
| 27/06/2025 |
3.234.107 |
1,07%
|
47,90
|
47,73
|
50,14
|
49,68
|
| 26/06/2025 |
5.389.842 |
2,14%
|
49,02
|
47,73
|
49,185
|
49,16
|
| 25/06/2025 |
2.839.571 |
-1,78%
|
48,81
|
47,825
|
49,365
|
48,13
|
| 24/06/2025 |
6.572.902 |
0,99%
|
47,99
|
47,63
|
49,365
|
49,00
|
| 23/06/2025 |
2.768.204 |
0,66%
|
48,08
|
47,63
|
48,58
|
48,52
|
| 20/06/2025 |
3.575.822 |
0,19%
|
48,71
|
47,79
|
48,735
|
48,20
|
| 18/06/2025 |
2.973.223 |
-0,39%
|
48,87
|
47,94
|
49,246
|
48,09
|
| 17/06/2025 |
3.120.076 |
-2,01%
|
49,24
|
48,25
|
49,465
|
48,28
|
| 16/06/2025 |
2.971.533 |
1,27%
|
48,88
|
48,65
|
49,465
|
49,27
|
| 13/06/2025 |
2.780.202 |
-1,24%
|
49,23
|
48,405
|
49,54
|
48,65
|
| 12/06/2025 |
3.354.935 |
-1,22%
|
49,355
|
48,60
|
50,40
|
49,26
|
| 11/06/2025 |
4.867.576 |
1,92%
|
48,11
|
47,84
|
50,40
|
49,87
|
| 10/06/2025 |
3.612.118 |
2,09%
|
47,795
|
47,7306
|
49,325
|
48,93
|
| 09/06/2025 |
2.750.526 |
0,97%
|
47,70
|
47,60
|
48,57
|
47,93
|
| 06/06/2025 |
3.962.912 |
0,79%
|
47,56
|
46,815
|
47,8486
|
47,47
|
| 05/06/2025 |
4.250.137 |
-0,88%
|
49,00
|
46,82
|
49,06
|
47,10
|
| 04/06/2025 |
4.977.115 |
-2,83%
|
47,505
|
47,285
|
49,266
|
47,67
|
| 03/06/2025 |
6.668.899 |
2,87%
|
47,74
|
47,035
|
49,18
|
49,06
|
| 02/06/2025 |
6.364.993 |
-3,87%
|
49,15
|
47,035
|
49,32
|
47,69
|
| 30/05/2025 |
4.041.422 |
2,09%
|
48,49
|
47,965
|
49,935
|
49,61
|
| 29/05/2025 |
4.632.153 |
0,96%
|
49,075
|
47,965
|
49,09
|
48,59
|
| 28/05/2025 |
3.673.377 |
-1,96%
|
49,18
|
48,015
|
49,4599
|
48,13
|
| 27/05/2025 |
2.730.645 |
0,82%
|
49,61
|
48,51
|
49,61
|
49,09
|
| 23/05/2025 |
2.186.224 |
-1,20%
|
49,325
|
48,075
|
49,68
|
48,69
|
| 22/05/2025 |
3.090.513 |
-0,18%
|
49,80
|
48,90
|
50,54
|
49,28
|
| 21/05/2025 |
3.366.419 |
-1,67%
|
50,22
|
49,29
|
50,545
|
49,37
|
| 20/05/2025 |
2.914.018 |
0,36%
|
49,99
|
49,195
|
50,545
|
50,21
|
| 19/05/2025 |
4.571.297 |
-0,68%
|
49,90
|
49,195
|
50,35
|
50,03
|
| 16/05/2025 |
2.549.077 |
0,50%
|
49,82
|
49,58
|
50,39
|
50,37
|
| 15/05/2025 |
3.292.733 |
-0,38%
|
50,305
|
49,58
|
50,81
|
50,12
|
| 14/05/2025 |
3.619.356 |
-0,30%
|
49,65
|
49,395
|
50,81
|
50,31
|
| 13/05/2025 |
4.825.566 |
1,71%
|
49,53
|
48,87
|
50,615
|
50,46
|
| 12/05/2025 |
6.194.570 |
4,44%
|
49,30
|
48,87
|
50,14
|
49,61
|
| 09/05/2025 |
3.703.016 |
0,32%
|
46,13
|
46,10
|
47,965
|
47,50
|
| 08/05/2025 |
8.020.287 |
4,14%
|
45,66
|
44,98
|
47,715
|
47,35
|
| 07/05/2025 |
3.987.015 |
0,02%
|
45,01
|
44,845
|
45,97
|
45,47
|
| 06/05/2025 |
4.484.968 |
0,18%
|
45,25
|
44,845
|
45,96
|
45,46
|
| 05/05/2025 |
3.425.425 |
0,18%
|
45,1488
|
45,04
|
45,75
|
45,38
|
| 02/05/2025 |
5.061.609 |
0,56%
|
46,36
|
44,72
|
46,505
|
45,30
|
| 01/05/2025 |
7.955.438 |
-0,42%
|
46,35
|
44,72
|
46,90
|
45,05
|
| 30/04/2025 |
7.617.160 |
-3,64%
|
45,87
|
44,73
|
47,46
|
45,24
|
| 29/04/2025 |
12.632.950 |
-0,64%
|
47,14
|
45,435
|
47,81
|
46,94
|
| 28/04/2025 |
6.258.146 |
0,19%
|
47,47
|
46,65
|
47,805
|
47,24
|
| 25/04/2025 |
3.852.281 |
0,49%
|
46,10
|
45,845
|
47,54
|
47,11
|
| 24/04/2025 |
3.592.513 |
2,27%
|
46,43
|
45,68
|
47,40
|
46,88
|
