General Motors Corporation (GM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.633.316 |
0,97%
|
73,15
|
72,10
|
73,83
|
73,66
|
| 01/12/2025 |
3.183.288 |
-0,77%
|
73,13
|
72,92
|
73,9296
|
72,95
|
| 28/11/2025 |
1.856.413 |
1,21%
|
72,94
|
72,81
|
73,86
|
73,52
|
| 26/11/2025 |
3.152.821 |
-0,01%
|
72,79
|
72,26
|
73,44
|
72,81
|
| 25/11/2025 |
3.894.235 |
2,39%
|
71,13
|
71,13
|
73,105
|
72,78
|
| 24/11/2025 |
3.203.112 |
0,95%
|
71,15
|
70,25
|
71,2201
|
71,00
|
| 21/11/2025 |
4.721.007 |
3,30%
|
68,57
|
68,19
|
70,51
|
70,33
|
| 20/11/2025 |
4.379.276 |
-0,67%
|
68,95
|
67,80
|
69,855
|
68,04
|
| 19/11/2025 |
3.988.996 |
0,82%
|
68,13
|
67,65
|
69,66
|
68,50
|
| 18/11/2025 |
2.575.957 |
0,04%
|
67,42
|
67,06
|
68,42
|
67,93
|
| 17/11/2025 |
3.728.569 |
-3,71%
|
70,30
|
67,491
|
70,46
|
67,91
|
| 14/11/2025 |
3.471.739 |
-1,91%
|
71,40
|
70,44
|
71,76
|
70,52
|
| 13/11/2025 |
4.311.345 |
0,07%
|
71,75
|
71,48
|
72,8526
|
71,89
|
| 12/11/2025 |
4.964.473 |
0,87%
|
71,3906
|
70,985
|
72,39
|
71,84
|
| 11/11/2025 |
2.812.894 |
0,24%
|
71,11
|
70,985
|
71,64
|
71,22
|
| 10/11/2025 |
3.830.620 |
0,42%
|
71,01
|
69,87
|
71,335
|
71,05
|
| 07/11/2025 |
3.596.004 |
2,72%
|
68,65
|
68,5501
|
70,75
|
70,75
|
| 06/11/2025 |
2.396.641 |
0,04%
|
68,70
|
68,215
|
69,398
|
68,84
|
| 05/11/2025 |
2.935.514 |
2,83%
|
67,01
|
66,90
|
69,26
|
68,77
|
| 04/11/2025 |
3.452.303 |
-2,05%
|
67,78
|
66,75
|
68,10
|
66,87
|
| 03/11/2025 |
4.675.053 |
-1,26%
|
69,27
|
67,775
|
69,30
|
68,22
|
| 31/10/2025 |
3.366.894 |
0,50%
|
68,60
|
68,60
|
69,32
|
69,09
|
| 30/10/2025 |
3.140.523 |
-0,67%
|
68,58
|
68,35
|
69,78
|
68,67
|
| 29/10/2025 |
4.493.263 |
-1,06%
|
69,87
|
68,5903
|
70,24
|
69,13
|
| 28/10/2025 |
7.521.178 |
0,71%
|
69,3949
|
68,66
|
70,19
|
69,87
|
| 27/10/2025 |
4.909.219 |
-0,40%
|
69,79
|
68,45
|
69,79
|
69,38
|
| 24/10/2025 |
6.607.640 |
4,25%
|
67,22
|
67,1019
|
69,70
|
69,66
|
| 23/10/2025 |
5.819.157 |
-0,68%
|
67,55
|
66,57
|
68,4799
|
66,85
|
| 22/10/2025 |
10.797.420 |
1,04%
|
67,00
|
66,03
|
67,5812
|
67,31
|
| 21/10/2025 |
26.393.834 |
14,86%
|
63,7999
|
62,36
|
67,55
|
66,62
|
| 20/10/2025 |
5.684.598 |
-0,60%
|
58,65
|
57,68
|
58,65
|
58,00
|
| 17/10/2025 |
4.333.748 |
1,81%
|
57,949
|
57,50
|
59,17
|
58,38
|
| 16/10/2025 |
3.076.080 |
-0,80%
|
58,10
|
56,81
|
58,40
|
57,34
|
| 15/10/2025 |
3.951.816 |
1,16%
|
57,36
|
57,01
|
58,25
|
57,80
|
| 14/10/2025 |
3.761.174 |
2,72%
|
54,5145
|
54,33
|
57,25
|
57,15
|
| 13/10/2025 |
1.856.346 |
0,49%
|
56,1111
|
55,35
|
56,20
|
55,62
|
| 10/10/2025 |
2.559.463 |
-1,02%
|
56,08
|
55,215
|
56,55
|
55,35
|
| 09/10/2025 |
2.792.736 |
-0,85%
|
56,30
|
55,91
|
56,865
|
55,92
|
| 08/10/2025 |
2.510.098 |
-1,50%
|
57,37
|
56,24
|
57,62
|
56,40
|
| 07/10/2025 |
5.361.642 |
-1,60%
|
58,32
|
56,63
|
58,87
|
57,26
|
| 06/10/2025 |
4.294.915 |
-3,23%
|
60,31
|
58,125
|
60,32
|
58,19
|
| 03/10/2025 |
6.415.416 |
1,30%
|
59,58
|
58,67
|
60,61
|
60,13
|
| 02/10/2025 |
4.987.351 |
-3,23%
|
61,45
|
59,21
|
61,55
|
59,36
|
| 01/10/2025 |
3.296.987 |
0,61%
|
60,75
|
60,14
|
61,58
|
61,34
|
| 30/09/2025 |
2.797.552 |
-0,31%
|
61,0691
|
60,55
|
62,055
|
60,97
|
| 29/09/2025 |
2.955.188 |
-0,18%
|
61,76
|
60,75
|
62,08
|
61,12
|
| 26/09/2025 |
4.019.848 |
1,04%
|
60,65
|
60,455
|
61,9833
|
61,24
|
| 25/09/2025 |
3.448.609 |
1,12%
|
59,41
|
59,11
|
60,63
|
60,59
|
| 24/09/2025 |
5.192.790 |
2,25%
|
60,0437
|
59,1215
|
60,155
|
59,92
|
| 23/09/2025 |
2.674.471 |
-0,51%
|
59,00
|
58,455
|
59,92
|
58,58
|
| 22/09/2025 |
1.942.665 |
-0,09%
|
58,87
|
58,47
|
59,177
|
58,88
|
| 19/09/2025 |
2.060.408 |
-0,39%
|
59,22
|
58,73
|
59,52
|
58,98
|
| 18/09/2025 |
2.652.191 |
0,81%
|
58,75
|
58,475
|
59,40
|
59,26
|
| 17/09/2025 |
2.764.440 |
0,50%
|
58,58
|
58,22
|
59,57
|
58,73
|
| 16/09/2025 |
2.691.182 |
-0,76%
|
59,00
|
58,165
|
59,39
|
58,46
|
| 15/09/2025 |
1.665.547 |
0,81%
|
58,88
|
58,32
|
58,99
|
58,95
|
| 12/09/2025 |
3.871.189 |
-0,38%
|
59,80
|
58,49
|
60,00
|
58,50
|
| 11/09/2025 |
2.730.036 |
2,31%
|
57,4857
|
57,47
|
58,71
|
58,71
|
| 10/09/2025 |
3.208.380 |
-1,13%
|
57,827
|
56,605
|
58,05
|
57,34
|
| 09/09/2025 |
2.152.532 |
-0,28%
|
58,15
|
57,60
|
58,16
|
58,01
|
| 08/09/2025 |
3.060.481 |
-0,06%
|
58,16
|
57,40
|
58,41
|
58,20
|
| 05/09/2025 |
3.485.021 |
0,00%
|
58,07
|
57,755
|
59,01
|
58,27
|
| 04/09/2025 |
3.005.900 |
0,69%
|
57,7023
|
57,43
|
58,2307
|
58,00
|
| 03/09/2025 |
3.153.490 |
-1,33%
|
58,65
|
57,70
|
58,85
|
57,75
|
| 02/09/2025 |
2.790.947 |
-0,10%
|
57,80
|
56,99
|
58,635
|
58,53
|
| 29/08/2025 |
1.849.044 |
0,17%
|
58,35
|
57,865
|
58,67
|
58,59
|
| 28/08/2025 |
3.392.136 |
-0,47%
|
59,00
|
57,76
|
59,00
|
58,49
|
| 27/08/2025 |
2.829.899 |
-0,09%
|
58,55
|
58,36
|
59,23
|
58,75
|
| 26/08/2025 |
2.255.816 |
0,89%
|
58,26
|
58,10
|
58,935
|
58,80
|
| 25/08/2025 |
1.678.865 |
-0,17%
|
58,0211
|
57,8845
|
58,42
|
58,28
|
| 22/08/2025 |
3.040.336 |
3,28%
|
56,83
|
56,52
|
58,78
|
58,37
|
| 21/08/2025 |
3.297.865 |
-0,46%
|
56,45
|
55,09
|
56,6258
|
56,51
|
| 20/08/2025 |
2.526.352 |
-0,38%
|
57,00
|
56,64
|
57,19
|
56,77
|
| 19/08/2025 |
2.680.992 |
1,49%
|
56,2763
|
56,12
|
57,41
|
57,06
|
| 18/08/2025 |
2.799.987 |
-0,14%
|
56,07
|
56,07
|
56,545
|
56,23
|
| 15/08/2025 |
2.310.252 |
-0,20%
|
56,25
|
56,25
|
56,99
|
56,31
|
| 14/08/2025 |
3.601.283 |
1,51%
|
55,10
|
54,8201
|
56,51
|
56,42
|
| 13/08/2025 |
3.254.828 |
2,62%
|
54,34
|
54,16
|
55,785
|
55,58
|
| 12/08/2025 |
3.435.467 |
0,28%
|
54,39
|
53,951
|
54,75
|
54,16
|
| 11/08/2025 |
2.912.181 |
0,90%
|
53,56
|
53,30
|
54,75
|
54,01
|
| 08/08/2025 |
2.016.262 |
1,10%
|
53,07
|
53,00
|
53,82
|
53,53
|
| 07/08/2025 |
3.004.294 |
0,92%
|
52,5691
|
52,5445
|
53,43
|
52,95
|
| 06/08/2025 |
2.101.236 |
-0,21%
|
52,65
|
52,09
|
53,125
|
52,47
|
| 05/08/2025 |
3.057.858 |
-0,36%
|
53,25
|
52,25
|
53,3299
|
52,58
|
| 04/08/2025 |
3.326.142 |
0,45%
|
52,80
|
52,475
|
53,235
|
52,77
|
| 01/08/2025 |
4.043.315 |
-1,52%
|
52,55
|
51,88
|
53,34
|
52,53
|
| 31/07/2025 |
6.557.872 |
2,37%
|
52,90
|
52,46
|
54,71
|
53,34
|
| 30/07/2025 |
3.133.017 |
-0,07%
|
52,00
|
51,69
|
52,75
|
52,11
|
| 29/07/2025 |
3.540.295 |
-2,51%
|
53,13
|
52,08
|
53,935
|
52,11
|
| 28/07/2025 |
3.515.395 |
0,09%
|
53,60
|
53,03
|
53,935
|
53,45
|
| 25/07/2025 |
3.397.638 |
2,03%
|
52,84
|
52,08
|
53,47
|
53,40
|
| 24/07/2025 |
4.692.618 |
-1,28%
|
49,90
|
49,87
|
53,40
|
52,34
|
| 23/07/2025 |
13.139.944 |
8,67%
|
51,37
|
48,87
|
53,27
|
53,13
|
| 22/07/2025 |
18.736.403 |
-8,03%
|
53,35
|
48,87
|
54,30
|
48,89
|
| 21/07/2025 |
7.335.761 |
-0,02%
|
53,3499
|
53,04
|
54,30
|
53,21
|
| 18/07/2025 |
3.114.077 |
0,02%
|
53,10
|
52,875
|
53,89
|
53,22
|
| 17/07/2025 |
3.006.854 |
0,06%
|
53,30
|
52,74
|
53,89
|
53,21
|
| 16/07/2025 |
3.734.908 |
0,00%
|
53,50
|
52,62
|
53,75
|
53,18
|
| 15/07/2025 |
3.565.409 |
-1,16%
|
53,34
|
52,685
|
53,75
|
52,71
|
| 14/07/2025 |
3.908.138 |
-0,11%
|
53,14
|
52,685
|
53,67
|
53,33
|
