General Motors Corporation (GM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,24%
|
45,39
|
45,585
|
46,08
|
45,76
|
17/05/2024 |
3.141.504 |
-0,24%
|
45,39
|
45,585
|
46,08
|
45,76
|
16/05/2024 |
4.230.817 |
0,84%
|
45,39
|
45,374
|
46,095
|
45,87
|
15/05/2024 |
4.151.879 |
0,98%
|
45,53
|
45,075
|
45,64
|
45,4701
|
14/05/2024 |
4.698.934 |
-0,31%
|
45,49
|
44,75
|
45,79
|
45,03
|
13/05/2024 |
4.484.724 |
0,53%
|
45,49
|
45,08
|
45,98
|
45,45
|
10/05/2024 |
3.066.532 |
-0,33%
|
45,18
|
45,05
|
45,6299
|
45,21
|
09/05/2024 |
3.584.715 |
0,69%
|
45,18
|
44,80
|
45,66
|
45,36
|
08/05/2024 |
3.006.768 |
-0,51%
|
45,18
|
44,5822
|
45,395
|
45,05
|
07/05/2024 |
3.991.984 |
0,49%
|
45,18
|
44,335
|
45,84
|
45,28
|
06/05/2024 |
4.436.123 |
0,45%
|
45,18
|
44,96
|
45,535
|
45,06
|
03/05/2024 |
3.884.370 |
0,43%
|
45,18
|
44,505
|
45,545
|
44,86
|
02/05/2024 |
6.126.113 |
0,45%
|
45,18
|
44,57
|
45,145
|
44,67
|
01/05/2024 |
5.047.970 |
-0,14%
|
45,18
|
44,38
|
45,195
|
44,47
|
30/04/2024 |
6.325.665 |
-3,28%
|
45,18
|
44,265
|
45,415
|
44,529
|
29/04/2024 |
4.252.258 |
0,44%
|
45,93
|
45,54
|
46,15
|
46,04
|
26/04/2024 |
5.270.934 |
0,48%
|
45,93
|
45,42
|
46,165
|
45,84
|
25/04/2024 |
6.412.294 |
1,20%
|
45,93
|
44,60
|
45,849
|
45,62
|
24/04/2024 |
5.596.714 |
-0,04%
|
45,93
|
44,62
|
45,31
|
45,08
|
23/04/2024 |
14.476.348 |
4,37%
|
45,93
|
44,37
|
45,95
|
45,10
|
22/04/2024 |
9.450.493 |
1,96%
|
42,825
|
42,205
|
43,56
|
43,20
|
19/04/2024 |
5.501.711 |
-0,09%
|
42,825
|
42,185
|
42,96
|
42,40
|
18/04/2024 |
4.422.954 |
-0,05%
|
42,825
|
42,01
|
42,825
|
42,44
|
17/04/2024 |
3.814.753 |
-0,47%
|
43,44
|
42,2905
|
45,50
|
42,46
|
16/04/2024 |
4.022.977 |
-0,07%
|
43,44
|
42,13
|
42,92
|
42,66
|
15/04/2024 |
4.396.731 |
-0,91%
|
43,44
|
42,52
|
43,98
|
42,69
|
12/04/2024 |
4.496.506 |
-1,73%
|
43,44
|
42,645
|
43,555
|
43,08
|
11/04/2024 |
4.890.484 |
-0,23%
|
43,88
|
43,19
|
43,99
|
43,84
|
10/04/2024 |
4.530.856 |
-1,77%
|
44,58
|
43,77
|
44,55
|
43,94
|
09/04/2024 |
3.958.810 |
0,88%
|
44,58
|
44,0709
|
44,86
|
44,73
|
08/04/2024 |
3.133.432 |
0,25%
|
44,41
|
44,2803
|
44,845
|
44,34
|
05/04/2024 |
4.372.191 |
1,26%
|
45,70
|
43,465
|
44,305
|
44,23
|
04/04/2024 |
6.890.969 |
-3,30%
|
45,70
|
43,625
|
46,04
|
43,68
|
03/04/2024 |
5.531.289 |
0,62%
|
44,69
|
44,69
|
45,42
|
45,17
|
02/04/2024 |
4.900.863 |
-1,12%
|
44,58
|
44,60
|
45,255
|
44,89
|
01/04/2024 |
4.643.692 |
0,11%
|
44,58
|
44,98
|
45,73
|
45,40
|
28/03/2024 |
5.819.645 |
1,79%
|
44,58
|
44,60
|
45,535
|
45,39
|
27/03/2024 |
10.831.451 |
1,34%
|
44,075
|
44,05
|
44,81
|
44,59
|
26/03/2024 |
6.403.384 |
1,03%
|
42,90
|
43,45
|
44,57
|
44,00
|
25/03/2024 |
5.631.860 |
1,14%
|
42,90
|
43,14
|
43,96
|
43,55
|
22/03/2024 |
4.030.504 |
-0,83%
|
42,90
|
43,00
|
43,65
|
43,06
|
21/03/2024 |
5.519.442 |
1,33%
|
42,90
|
42,84
|
43,585
|
43,42
|
20/03/2024 |
5.975.408 |
3,13%
|
41,37
|
41,36
|
42,89
|
42,81
|
19/03/2024 |
4.787.524 |
1,69%
|
40,91
|
40,90
|
41,675
|
41,51
|
18/03/2024 |
5.975.633 |
0,32%
|
39,35
|
40,335
|
40,925
|
40,82
|
15/03/2024 |
19.134.675 |
3,33%
|
39,35
|
39,27
|
40,82
|
40,69
|
14/03/2024 |
5.887.968 |
-2,19%
|
39,35
|
38,945
|
40,34
|
39,38
|
13/03/2024 |
6.033.943 |
2,68%
|
39,35
|
39,34
|
40,47
|
40,26
|
12/03/2024 |
6.000.345 |
-0,81%
|
39,35
|
38,965
|
39,61
|
39,21
|
11/03/2024 |
4.749.406 |
0,08%
|
39,35
|
39,23
|
39,81
|
39,53
|
08/03/2024 |
5.033.076 |
0,38%
|
39,37
|
39,315
|
40,145
|
39,50
|
07/03/2024 |
6.717.102 |
-1,99%
|
40,20
|
39,27
|
40,31
|
39,35
|
06/03/2024 |
6.488.785 |
-1,23%
|
40,70
|
39,84
|
40,735
|
40,15
|
05/03/2024 |
7.723.941 |
-0,68%
|
40,70
|
40,13
|
40,885
|
40,65
|
04/03/2024 |
4.811.734 |
-0,15%
|
40,96
|
40,76
|
41,52
|
40,93
|
01/03/2024 |
4.746.760 |
0,02%
|
40,79
|
40,395
|
41,79
|
40,99
|
29/02/2024 |
6.020.020 |
1,16%
|
40,79
|
40,61
|
41,335
|
40,98
|
28/02/2024 |
6.069.910 |
1,12%
|
40,09
|
40,05
|
41,08
|
40,63
|
27/02/2024 |
4.300.269 |
0,79%
|
39,36
|
39,85
|
40,60
|
40,105
|
26/02/2024 |
5.813.739 |
0,40%
|
39,36
|
39,61
|
40,73
|
39,79
|
23/02/2024 |
5.844.111 |
0,74%
|
39,36
|
39,36
|
39,95
|
39,63
|
22/02/2024 |
5.145.349 |
-0,38%
|
38,965
|
39,164
|
39,80
|
39,34
|
21/02/2024 |
6.140.467 |
1,28%
|
38,965
|
38,96
|
39,82
|
39,51
|
20/02/2024 |
6.071.416 |
0,80%
|
38,42
|
38,14
|
39,17
|
39,01
|
19/02/2024 |
3.268.614 |
0,00%
|
38,71
|
38,62
|
39,055
|
38,70
|
16/02/2024 |
3.268.614 |
0,86%
|
38,71
|
38,62
|
39,055
|
38,70
|
15/02/2024 |
6.117.958 |
1,51%
|
38,67
|
38,64
|
39,51
|
38,95
|
14/02/2024 |
4.516.848 |
0,16%
|
38,605
|
38,05
|
38,75
|
38,37
|
13/02/2024 |
7.220.837 |
-2,47%
|
38,89
|
37,83
|
38,85
|
38,31
|
12/02/2024 |
5.657.110 |
1,87%
|
38,89
|
38,52
|
39,535
|
39,28
|
09/02/2024 |
5.956.357 |
-0,23%
|
38,89
|
38,45
|
38,97
|
38,56
|
08/02/2024 |
6.336.398 |
-0,18%
|
38,89
|
38,42
|
38,9399
|
38,65
|
07/02/2024 |
7.630.402 |
1,81%
|
38,54
|
38,11
|
39,12
|
38,72
|
06/02/2024 |
6.802.999 |
0,73%
|
37,60
|
37,60
|
38,665
|
38,065
|
05/02/2024 |
8.423.640 |
-2,90%
|
38,54
|
37,68
|
38,69
|
37,78
|
02/02/2024 |
7.553.207 |
0,10%
|
38,19
|
38,31
|
39,19
|
38,91
|
01/02/2024 |
8.265.964 |
0,18%
|
38,19
|
38,5301
|
39,31
|
38,87
|
31/01/2024 |
16.469.613 |
1,89%
|
38,19
|
38,14
|
39,75
|
38,87
|
30/01/2024 |
30.545.967 |
7,80%
|
38,33
|
37,39
|
38,84
|
38,15
|
29/01/2024 |
9.748.150 |
0,60%
|
35,19
|
34,93
|
35,605
|
35,39
|
26/01/2024 |
5.308.568 |
-0,09%
|
35,18
|
35,06
|
35,545
|
35,13
|
25/01/2024 |
8.315.159 |
1,33%
|
34,97
|
34,47
|
35,26
|
35,16
|
24/01/2024 |
6.544.647 |
-1,50%
|
35,325
|
34,565
|
35,595
|
34,70
|
23/01/2024 |
6.620.260 |
-0,26%
|
35,53
|
34,94
|
35,76
|
35,23
|
22/01/2024 |
6.197.812 |
-0,54%
|
35,52
|
35,28
|
36,05
|
35,32
|
19/01/2024 |
6.716.919 |
2,69%
|
34,455
|
34,34
|
35,66
|
35,51
|
18/01/2024 |
10.455.830 |
-1,23%
|
34,81
|
34,32
|
35,36
|
34,58
|
17/01/2024 |
6.599.386 |
-1,07%
|
34,81
|
34,73
|
35,21
|
35,01
|
16/01/2024 |
6.555.322 |
0,37%
|
36,18
|
34,6223
|
35,58
|
35,39
|
15/01/2024 |
6.007.260 |
-1,67%
|
36,18
|
35,2033
|
36,12
|
35,26
|
12/01/2024 |
6.007.260 |
-1,67%
|
36,18
|
35,2033
|
36,12
|
35,26
|
11/01/2024 |
6.402.414 |
-1,24%
|
36,18
|
35,61
|
36,2487
|
35,86
|
10/01/2024 |
5.396.510 |
-0,63%
|
36,55
|
35,995
|
36,62
|
36,31
|
09/01/2024 |
4.923.568 |
-0,44%
|
35,66
|
36,195
|
36,73
|
36,54
|
08/01/2024 |
5.812.555 |
1,97%
|
35,66
|
35,83
|
36,85
|
36,70
|
05/01/2024 |
5.957.823 |
1,69%
|
35,66
|
35,47
|
36,605
|
36,09
|
04/01/2024 |
7.188.679 |
0,62%
|
35,66
|
35,285
|
35,9795
|
35,49
|
03/01/2024 |
8.806.253 |
-2,14%
|
35,64
|
34,70
|
35,615
|
35,2801
|
02/01/2024 |
6.075.821 |
0,36%
|
35,64
|
35,46
|
36,63
|
36,05
|
29/12/2023 |
5.597.689 |
-0,77%
|
36,13
|
35,86
|
36,46
|
35,92
|