General Motors Corporation (GM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
2.404.423 |
-0,60%
|
84,72
|
82,95
|
85,20
|
83,45
|
| 21/09/2026 |
2.983.168 |
2,01%
|
82,8164
|
82,25
|
84,88
|
83,95
|
| 18/09/2026 |
4.565.911 |
-5,06%
|
85,78
|
81,395
|
86,62
|
82,20
|
| 17/09/2026 |
2.363.325 |
2,75%
|
85,80
|
84,75
|
87,86
|
86,62
|
| 16/09/2026 |
2.409.640 |
-1,30%
|
84,9569
|
83,47
|
85,35
|
84,29
|
| 15/09/2026 |
2.574.994 |
-2,05%
|
87,20
|
84,90
|
87,65
|
85,37
|
| 14/09/2026 |
1.981.685 |
1,82%
|
85,01
|
85,01
|
87,385
|
87,16
|
| 11/09/2026 |
3.425.630 |
-0,58%
|
86,948
|
85,31
|
87,74
|
85,62
|
| 10/09/2026 |
2.829.530 |
2,82%
|
83,6166
|
82,8582
|
86,18
|
86,12
|
| 09/09/2026 |
3.584.091 |
-2,37%
|
85,16
|
83,76
|
86,3029
|
83,76
|
| 08/09/2026 |
2.435.253 |
-2,22%
|
87,41
|
85,31
|
87,85
|
85,79
|
| 04/09/2026 |
1.521.763 |
0,75%
|
86,85
|
85,685
|
87,76
|
87,76
|
| 03/09/2026 |
1.869.100 |
2,75%
|
85,20
|
85,1208
|
87,38
|
87,04
|
| 02/09/2026 |
2.212.704 |
-0,92%
|
86,04
|
83,96
|
86,64
|
84,87
|
| 01/09/2026 |
1.704.858 |
-1,01%
|
85,60
|
85,22
|
87,19
|
85,63
|
| 31/08/2026 |
1.376.363 |
0,12%
|
86,28
|
85,8538
|
87,185
|
86,32
|
| 28/08/2026 |
1.343.964 |
0,16%
|
86,9725
|
85,64
|
88,27
|
86,27
|
| 27/08/2026 |
3.217.662 |
-0,17%
|
85,35
|
85,35
|
87,09
|
86,18
|
| 26/08/2026 |
1.649.206 |
0,52%
|
85,91
|
84,9154
|
86,56
|
86,33
|
| 25/08/2026 |
1.888.888 |
-1,32%
|
87,39
|
85,64
|
87,7187
|
85,81
|
| 24/08/2026 |
1.896.867 |
-1,09%
|
87,35
|
85,73
|
88,25
|
86,98
|
| 21/08/2026 |
2.054.964 |
2,08%
|
86,79
|
85,79
|
88,36
|
87,93
|
| 20/08/2026 |
1.914.562 |
1,39%
|
83,81
|
83,73
|
86,44
|
86,15
|
| 19/08/2026 |
2.093.187 |
1,53%
|
84,8174
|
84,117
|
86,095
|
84,96
|
| 18/08/2026 |
1.711.472 |
-0,78%
|
84,045
|
83,60
|
84,635
|
83,71
|
| 17/08/2026 |
2.170.078 |
-2,77%
|
86,28
|
84,345
|
86,77
|
84,48
|
| 14/08/2026 |
1.890.042 |
0,44%
|
86,80
|
86,15
|
87,18
|
86,77
|
| 13/08/2026 |
1.667.372 |
-0,65%
|
86,95
|
86,20
|
87,3417
|
86,39
|
| 12/08/2026 |
2.120.966 |
-2,85%
|
89,49
|
86,76
|
89,55
|
86,76
|
| 11/08/2026 |
1.788.576 |
1,50%
|
88,05
|
87,94
|
89,74
|
89,35
|
| 10/08/2026 |
1.483.361 |
0,56%
|
87,85
|
86,38
|
88,81
|
87,96
|
| 07/08/2026 |
1.873.840 |
0,77%
|
87,15
|
86,331
|
87,88
|
87,562
|
| 06/08/2026 |
2.709.009 |
-2,57%
|
89,25
|
86,50
|
89,409
|
86,94
|
| 05/08/2026 |
2.000.955 |
0,92%
|
88,32
|
88,00
|
89,98
|
89,16
|
| 04/08/2026 |
2.604.785 |
0,72%
|
87,9233
|
86,03
|
88,59
|
88,31
|
| 03/08/2026 |
2.706.095 |
-1,33%
|
89,50
|
87,285
|
90,30
|
87,68
|
| 31/07/2026 |
1.964.087 |
0,52%
|
89,75
|
87,55
|
89,11
|
88,86
|
| 30/07/2026 |
3.036.998 |
-1,07%
|
89,70
|
86,605
|
89,8925
|
88,40
|
| 29/07/2026 |
3.907.923 |
-1,02%
|
90,24
|
89,105
|
91,85
|
89,40
|
| 28/07/2026 |
7.311.412 |
3,72%
|
87,44
|
87,21
|
91,1597
|
90,30
|
| 27/07/2026 |
4.555.454 |
5,08%
|
85,4197
|
84,095
|
87,04
|
87,04
|
| 24/07/2026 |
2.440.841 |
2,31%
|
80,9415
|
80,43
|
83,76
|
82,64
|
| 23/07/2026 |
3.078.870 |
-1,75%
|
81,4289
|
79,00
|
81,98
|
80,67
|
| 22/07/2026 |
7.515.888 |
3,28%
|
80,20
|
80,01
|
84,33
|
82,13
|
| 21/07/2026 |
6.129.614 |
4,96%
|
77,80
|
74,80
|
80,10
|
79,52
|
| 20/07/2026 |
4.376.356 |
-0,28%
|
76,65
|
75,36
|
77,19
|
75,80
|
| 17/07/2026 |
2.101.030 |
-2,17%
|
77,06
|
75,99
|
77,94
|
76,07
|
| 16/07/2026 |
2.076.343 |
0,05%
|
77,44
|
76,615
|
77,97
|
77,72
|
| 15/07/2026 |
3.242.537 |
1,00%
|
77,25
|
76,79
|
78,155
|
77,64
|
| 14/07/2026 |
1.322.201 |
0,21%
|
76,90
|
75,955
|
77,55
|
76,87
|
| 13/07/2026 |
1.303.971 |
-1,41%
|
78,15
|
76,43
|
78,40
|
76,72
|
| 10/07/2026 |
2.138.465 |
1,57%
|
76,64
|
76,64
|
78,67
|
77,85
|
| 09/07/2026 |
1.730.863 |
0,53%
|
76,60
|
75,45
|
76,90
|
76,65
|
| 08/07/2026 |
1.958.478 |
0,35%
|
75,98
|
74,58
|
76,31
|
76,24
|
| 07/07/2026 |
2.653.600 |
-2,36%
|
78,15
|
75,6418
|
78,15
|
76,03
|
| 06/07/2026 |
2.324.781 |
2,40%
|
76,27
|
76,1158
|
78,07
|
77,85
|
| 02/07/2026 |
2.582.472 |
0,69%
|
75,90
|
74,2205
|
77,20
|
76,00
|
| 01/07/2026 |
2.895.060 |
-1,97%
|
77,27
|
75,20
|
77,75
|
75,52
|
| 30/06/2026 |
3.327.619 |
-0,34%
|
77,49
|
75,90
|
77,70
|
77,08
|
| 29/06/2026 |
2.420.091 |
-0,85%
|
78,85
|
77,055
|
78,90
|
77,34
|
| 26/06/2026 |
2.342.067 |
-0,36%
|
78,69
|
77,805
|
79,485
|
78,10
|
| 25/06/2026 |
2.663.337 |
-0,47%
|
79,20
|
78,39
|
80,43
|
78,53
|
| 24/06/2026 |
3.256.213 |
0,09%
|
79,0157
|
78,95
|
80,569
|
78,95
|
| 23/06/2026 |
3.253.342 |
-1,78%
|
79,87
|
78,63
|
80,21
|
78,95
|
| 18/06/2026 |
3.678.793 |
-0,27%
|
80,9011
|
78,94
|
81,00
|
80,43
|
| 17/06/2026 |
2.755.409 |
-3,68%
|
82,8915
|
79,155
|
83,175
|
79,58
|
| 16/06/2026 |
3.204.978 |
-1,87%
|
84,50
|
82,2201
|
85,41
|
82,51
|
| 15/06/2026 |
2.841.365 |
3,16%
|
82,45
|
82,45
|
84,955
|
84,07
|
| 12/06/2026 |
2.243.144 |
0,80%
|
81,46
|
80,50
|
82,0216
|
81,50
|
| 11/06/2026 |
2.332.445 |
1,81%
|
79,8523
|
79,10
|
81,09
|
80,85
|
| 10/06/2026 |
5.467.552 |
-5,22%
|
84,00
|
79,07
|
84,5963
|
79,40
|
| 09/06/2026 |
3.270.504 |
-0,10%
|
84,3922
|
81,6585
|
85,10
|
83,76
|
| 08/06/2026 |
2.398.245 |
1,92%
|
82,11
|
81,51
|
84,17
|
83,77
|
| 05/06/2026 |
2.474.568 |
-1,16%
|
82,21
|
81,40
|
83,0999
|
82,11
|
| 04/06/2026 |
2.570.254 |
1,87%
|
82,39
|
81,51
|
83,635
|
83,04
|
| 03/06/2026 |
3.501.628 |
0,08%
|
81,5135
|
80,34
|
84,10
|
81,70
|
| 02/06/2026 |
4.821.581 |
-1,17%
|
82,45
|
81,0241
|
84,195
|
81,73
|
| 01/06/2026 |
4.024.148 |
-0,71%
|
82,8435
|
80,45
|
83,39
|
82,68
|
| 29/05/2026 |
4.940.474 |
-1,14%
|
84,25
|
81,22
|
84,99
|
83,24
|
| 28/05/2026 |
3.156.124 |
0,27%
|
84,11
|
83,33
|
85,188
|
84,35
|
| 27/05/2026 |
4.611.109 |
5,46%
|
80,10
|
80,10
|
84,5172
|
84,12
|
| 26/05/2026 |
2.207.881 |
1,24%
|
78,79
|
78,665
|
80,17
|
79,79
|
| 22/05/2026 |
2.867.264 |
2,05%
|
77,70
|
77,25
|
79,85
|
78,79
|
| 21/05/2026 |
2.144.430 |
1,41%
|
76,15
|
75,00
|
77,37
|
77,21
|
| 20/05/2026 |
3.826.984 |
4,83%
|
73,00
|
72,65
|
76,155
|
76,14
|
| 19/05/2026 |
3.119.599 |
-0,55%
|
72,7267
|
70,43
|
73,50
|
72,63
|
| 18/05/2026 |
2.346.071 |
-2,35%
|
75,00
|
73,09
|
75,00
|
73,10
|
| 15/05/2026 |
2.609.539 |
-3,22%
|
76,825
|
74,86
|
77,16
|
74,86
|
| 14/05/2026 |
4.534.362 |
2,56%
|
76,20
|
75,85
|
79,27
|
77,75
|
| 13/05/2026 |
4.190.677 |
-0,82%
|
76,20
|
75,45
|
77,66
|
75,81
|
| 12/05/2026 |
2.051.046 |
1,52%
|
75,38
|
74,98
|
76,89
|
76,44
|
| 11/05/2026 |
3.444.630 |
-4,45%
|
78,6207
|
75,1077
|
79,00
|
75,29
|
| 08/05/2026 |
1.140.150 |
0,43%
|
79,00
|
78,0691
|
79,33
|
78,80
|
| 07/05/2026 |
1.751.117 |
-0,31%
|
78,315
|
78,17
|
79,37
|
78,41
|
| 06/05/2026 |
2.407.373 |
3,30%
|
77,05
|
77,04
|
79,45
|
78,70
|
| 05/05/2026 |
2.074.334 |
0,59%
|
76,11
|
76,00
|
77,155
|
76,15
|
| 04/05/2026 |
3.163.254 |
-0,03%
|
75,77
|
75,2106
|
77,01
|
75,70
|
| 01/05/2026 |
3.636.289 |
-1,46%
|
77,53
|
75,5211
|
77,7699
|
75,77
|
| 30/04/2026 |
4.285.726 |
0,42%
|
76,274
|
76,1274
|
78,075
|
76,89
|
| 29/04/2026 |
4.630.974 |
-2,95%
|
78,79
|
75,375
|
78,9279
|
76,62
|
