General Motors Corporation (GM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
3.483.298 |
1,51%
|
45,11
|
44,74
|
47,40
|
45,84
|
| 22/04/2025 |
3.866.759 |
1,37%
|
44,48
|
43,765
|
45,65
|
45,16
|
| 21/04/2025 |
2.903.043 |
-0,40%
|
44,17
|
43,765
|
44,69
|
44,39
|
| 17/04/2025 |
4.357.712 |
0,79%
|
44,42
|
43,89
|
45,28
|
44,57
|
| 16/04/2025 |
4.391.922 |
-0,72%
|
44,47
|
43,89
|
45,055
|
44,22
|
| 15/04/2025 |
4.551.106 |
-1,33%
|
44,47
|
44,13
|
44,865
|
44,54
|
| 14/04/2025 |
12.226.647 |
3,46%
|
43,90
|
43,14
|
45,87
|
45,14
|
| 11/04/2025 |
4.696.095 |
-0,23%
|
43,50
|
42,7575
|
43,94
|
43,63
|
| 10/04/2025 |
7.833.382 |
-2,16%
|
44,24
|
42,62
|
44,46
|
43,73
|
| 09/04/2025 |
11.906.384 |
7,57%
|
41,72
|
41,65
|
46,2525
|
45,74
|
| 08/04/2025 |
7.830.906 |
-2,49%
|
44,67
|
41,94
|
45,40
|
42,48
|
| 07/04/2025 |
12.319.147 |
-1,47%
|
41,72
|
41,60
|
45,3499
|
43,53
|
| 04/04/2025 |
13.742.105 |
-3,75%
|
46,94
|
42,73
|
44,73
|
44,18
|
| 03/04/2025 |
7.992.213 |
-4,31%
|
46,94
|
45,845
|
47,78
|
45,90
|
| 02/04/2025 |
5.868.057 |
1,52%
|
46,87
|
46,87
|
48,25
|
47,98
|
| 01/04/2025 |
6.591.833 |
0,49%
|
47,02
|
46,50
|
47,765
|
47,26
|
| 31/03/2025 |
5.750.108 |
0,75%
|
45,63
|
45,65
|
47,27
|
47,03
|
| 28/03/2025 |
8.418.104 |
-1,10%
|
47,36
|
45,82
|
47,14
|
46,68
|
| 27/03/2025 |
18.490.369 |
-7,34%
|
47,36
|
46,26
|
48,40
|
47,20
|
| 26/03/2025 |
8.286.794 |
-3,12%
|
52,75
|
50,65
|
53,29
|
50,95
|
| 25/03/2025 |
6.570.223 |
1,69%
|
50,75
|
51,50
|
52,76
|
52,59
|
| 24/03/2025 |
6.373.072 |
3,33%
|
50,75
|
50,46
|
51,885
|
51,46
|
| 21/03/2025 |
8.366.906 |
0,73%
|
48,96
|
48,735
|
50,035
|
49,80
|
| 20/03/2025 |
4.476.525 |
-0,70%
|
48,80
|
48,77
|
49,97
|
49,44
|
| 19/03/2025 |
4.974.734 |
2,30%
|
48,82
|
48,73
|
50,19
|
49,79
|
| 18/03/2025 |
9.067.932 |
-0,78%
|
49,40
|
48,20
|
49,83
|
48,67
|
| 17/03/2025 |
6.225.782 |
1,37%
|
48,47
|
48,28
|
49,269
|
49,00
|
| 14/03/2025 |
6.465.276 |
2,61%
|
47,80
|
47,64
|
48,74
|
48,34
|
| 13/03/2025 |
8.423.596 |
-1,88%
|
47,77
|
46,87
|
49,27
|
47,11
|
| 12/03/2025 |
4.460.680 |
-0,79%
|
48,50
|
46,9328
|
48,74
|
47,90
|
| 11/03/2025 |
10.585.432 |
0,46%
|
48,04
|
46,03
|
48,8195
|
48,28
|
| 10/03/2025 |
10.188.949 |
1,42%
|
46,92
|
46,82
|
48,18
|
48,08
|
| 06/03/2025 |
6.696.806 |
-2,64%
|
47,945
|
46,39
|
48,33
|
47,44
|
| 05/03/2025 |
12.202.925 |
6,83%
|
46,16
|
46,23
|
49,07
|
48,48
|
| 04/03/2025 |
10.311.064 |
-4,56%
|
46,16
|
44,41
|
46,42
|
45,22
|
| 03/03/2025 |
7.979.750 |
-3,44%
|
47,52
|
46,75
|
50,50
|
47,38
|
| 28/02/2025 |
6.650.090 |
3,17%
|
47,875
|
47,36
|
49,49
|
49,13
|
| 27/02/2025 |
7.120.547 |
-1,88%
|
47,875
|
47,56
|
48,9275
|
47,63
|
| 26/02/2025 |
9.378.819 |
3,24%
|
46,81
|
48,16
|
50,19
|
48,46
|
| 25/02/2025 |
3.414.330 |
0,30%
|
46,67
|
45,69
|
47,02
|
46,71
|
| 24/02/2025 |
3.485.684 |
0,48%
|
47,93
|
46,4271
|
46,8991
|
46,57
|
| 21/02/2025 |
3.079.490 |
-3,34%
|
47,90
|
45,925
|
48,065
|
46,3499
|
| 20/02/2025 |
3.066.690 |
0,19%
|
47,75
|
46,76
|
47,91
|
47,89
|
| 19/02/2025 |
3.664.679 |
-0,69%
|
48,70
|
47,2201
|
47,97
|
47,80
|
| 18/02/2025 |
3.246.691 |
-0,50%
|
48,39
|
47,60
|
48,70
|
48,13
|
| 17/02/2025 |
1.515.529 |
0,00%
|
48,39
|
47,93
|
48,67
|
48,37
|
| 14/02/2025 |
2.835.836 |
1,00%
|
48,425
|
47,92
|
48,68
|
48,365
|
| 13/02/2025 |
3.849.740 |
0,42%
|
48,25
|
47,35
|
48,62
|
47,89
|
| 12/02/2025 |
5.248.932 |
2,12%
|
46,36
|
46,26
|
47,98
|
47,69
|
| 11/02/2025 |
3.796.089 |
0,28%
|
47,45
|
46,26
|
46,84
|
46,70
|
| 10/02/2025 |
4.088.801 |
-1,50%
|
47,45
|
46,44
|
47,60
|
46,57
|
| 07/02/2025 |
4.586.013 |
-1,13%
|
48,07
|
47,215
|
48,32
|
47,39
|
| 06/02/2025 |
4.225.890 |
0,23%
|
48,07
|
47,45
|
48,37
|
47,93
|
| 05/02/2025 |
4.410.275 |
-1,48%
|
47,16
|
47,735
|
48,79
|
47,81
|
| 04/02/2025 |
4.389.196 |
1,40%
|
47,00
|
47,11
|
48,935
|
48,57
|
| 03/02/2025 |
13.804.496 |
-3,15%
|
49,67
|
46,3701
|
49,2188
|
47,90
|
| 31/01/2025 |
10.245.128 |
-0,20%
|
49,70
|
49,18
|
51,73
|
49,46
|
| 30/01/2025 |
7.911.569 |
-0,36%
|
50,27
|
47,76
|
50,985
|
49,50
|
| 29/01/2025 |
8.142.278 |
-0,52%
|
50,27
|
49,12
|
50,60
|
49,78
|
| 28/01/2025 |
19.171.395 |
-8,90%
|
54,26
|
48,72
|
50,965
|
50,04
|
| 27/01/2025 |
5.579.410 |
2,12%
|
54,19
|
54,075
|
55,06
|
54,92
|
| 24/01/2025 |
3.115.426 |
-0,57%
|
54,06
|
53,705
|
54,60
|
53,91
|
| 23/01/2025 |
3.765.151 |
2,77%
|
53,33
|
52,738
|
54,35
|
54,22
|
| 22/01/2025 |
4.121.655 |
-1,10%
|
51,77
|
52,43
|
53,3999
|
52,76
|
| 21/01/2025 |
6.924.654 |
5,93%
|
52,10
|
51,29
|
54,06
|
53,89
|
| 20/01/2025 |
3.700.483 |
0,00%
|
52,10
|
50,731
|
52,14
|
50,97
|
| 17/01/2025 |
3.152.641 |
-1,68%
|
52,08
|
50,73
|
52,1892
|
50,96
|
| 16/01/2025 |
2.816.560 |
0,58%
|
52,25
|
51,17
|
52,02
|
51,84
|
| 15/01/2025 |
3.234.402 |
1,49%
|
52,25
|
51,63
|
52,945
|
51,70
|
| 14/01/2025 |
3.014.834 |
2,02%
|
49,25
|
50,20
|
51,415
|
50,94
|
| 13/01/2025 |
3.619.189 |
0,16%
|
50,83
|
49,035
|
50,10
|
49,93
|
| 10/01/2025 |
3.147.730 |
-2,26%
|
51,75
|
49,76
|
50,83
|
49,85
|
| 09/01/2025 |
3.595.681 |
-2,04%
|
51,75
|
50,305
|
51,75
|
51,00
|
| 08/01/2025 |
3.427.761 |
-3,23%
|
53,47
|
50,305
|
51,75
|
50,92
|
| 07/01/2025 |
4.834.055 |
-2,90%
|
52,74
|
51,92
|
53,65
|
51,98
|
| 06/01/2025 |
5.152.780 |
3,40%
|
51,50
|
52,29
|
54,395
|
53,53
|
| 03/01/2025 |
4.415.161 |
0,78%
|
53,32
|
50,455
|
51,955
|
51,77
|
| 02/01/2025 |
5.038.196 |
-3,57%
|
53,89
|
51,024
|
53,465
|
51,37
|
| 31/12/2024 |
0 |
-0,73%
|
53,89
|
52,95
|
54,21
|
53,27
|
| 30/12/2024 |
2.557.335 |
-1,14%
|
53,715
|
52,93
|
54,095
|
53,26
|
| 27/12/2024 |
2.400.629 |
0,19%
|
53,83
|
53,80
|
54,86
|
54,28
|
| 26/12/2024 |
2.262.207 |
0,97%
|
53,28
|
53,14
|
54,38
|
54,18
|
| 24/12/2024 |
0 |
1,67%
|
52,75
|
52,52
|
53,6201
|
53,51
|
| 23/12/2024 |
3.002.651 |
1,45%
|
50,09
|
51,45
|
52,59
|
52,56
|
| 20/12/2024 |
4.084.391 |
2,89%
|
50,14
|
50,07
|
52,14
|
51,81
|
| 19/12/2024 |
4.644.533 |
2,02%
|
51,25
|
50,30
|
51,335
|
50,34
|
| 18/12/2024 |
0 |
-2,27%
|
51,25
|
49,9679
|
51,86
|
49,99
|
| 17/12/2024 |
4.165.176 |
-2,16%
|
52,00
|
51,1399
|
51,92
|
51,15
|
| 16/12/2024 |
4.787.969 |
-0,65%
|
52,00
|
51,28
|
52,615
|
52,24
|
| 13/12/2024 |
3.459.332 |
0,02%
|
52,40
|
51,91
|
52,82
|
52,53
|
| 12/12/2024 |
3.567.208 |
0,50%
|
53,11
|
51,95
|
52,69
|
52,30
|
| 11/12/2024 |
6.449.920 |
-1,33%
|
53,11
|
51,30
|
53,22
|
52,04
|
| 10/12/2024 |
2.987.532 |
0,04%
|
54,00
|
52,34
|
53,74
|
52,74
|
| 09/12/2024 |
3.170.259 |
-1,26%
|
53,71
|
52,46
|
54,46
|
52,71
|
| 06/12/2024 |
3.518.800 |
-0,11%
|
53,73
|
53,005
|
53,89
|
53,41
|
| 05/12/2024 |
4.432.611 |
-0,02%
|
53,62
|
53,01
|
53,88
|
53,27
|
| 04/12/2024 |
6.319.357 |
-0,52%
|
55,10
|
52,76
|
53,83
|
53,36
|
| 03/12/2024 |
5.376.664 |
-2,51%
|
55,455
|
53,48
|
55,07
|
53,66
|
| 02/12/2024 |
4.059.083 |
-0,99%
|
55,52
|
54,705
|
55,62
|
55,04
|
| 29/11/2024 |
3.430.865 |
0,18%
|
56,31
|
54,67
|
56,99
|
55,59
|
