General Motors Corporation (GM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
3.568.793 |
0,45%
|
52,44
|
52,26
|
53,555
|
53,39
|
| 10/07/2025 |
2.813.362 |
1,10%
|
52,62
|
52,26
|
53,285
|
53,15
|
| 09/07/2025 |
2.668.673 |
0,73%
|
52,15
|
52,00
|
52,86
|
52,57
|
| 08/07/2025 |
3.228.404 |
0,71%
|
52,58
|
51,41
|
53,265
|
52,19
|
| 07/07/2025 |
4.951.336 |
-2,02%
|
52,34
|
51,41
|
53,265
|
51,82
|
| 04/07/2025 |
3.471.979 |
0,51%
|
52,72
|
52,745
|
53,9601
|
52,89
|
| 03/07/2025 |
3.468.239 |
0,25%
|
52,03
|
51,2961
|
53,9601
|
52,92
|
| 02/07/2025 |
4.128.572 |
1,20%
|
48,86
|
48,82
|
52,76
|
52,68
|
| 01/07/2025 |
6.735.993 |
5,73%
|
49,21
|
48,66
|
52,125
|
52,03
|
| 30/06/2025 |
4.427.622 |
-0,95%
|
49,696
|
48,93
|
49,94
|
49,21
|
| 27/06/2025 |
3.234.107 |
1,07%
|
47,90
|
47,73
|
50,14
|
49,68
|
| 26/06/2025 |
5.389.842 |
2,14%
|
49,02
|
47,73
|
49,185
|
49,16
|
| 25/06/2025 |
2.839.571 |
-1,78%
|
48,81
|
47,825
|
49,365
|
48,13
|
| 24/06/2025 |
6.572.902 |
0,99%
|
47,99
|
47,63
|
49,365
|
49,00
|
| 23/06/2025 |
2.768.204 |
0,66%
|
48,08
|
47,63
|
48,58
|
48,52
|
| 20/06/2025 |
3.575.822 |
0,19%
|
48,71
|
47,79
|
48,735
|
48,20
|
| 18/06/2025 |
2.973.223 |
-0,39%
|
48,87
|
47,94
|
49,246
|
48,09
|
| 17/06/2025 |
3.120.076 |
-2,01%
|
49,24
|
48,25
|
49,465
|
48,28
|
| 16/06/2025 |
2.971.533 |
1,27%
|
48,88
|
48,65
|
49,465
|
49,27
|
| 13/06/2025 |
2.780.202 |
-1,24%
|
49,23
|
48,405
|
49,54
|
48,65
|
| 12/06/2025 |
3.354.935 |
-1,22%
|
49,355
|
48,60
|
50,40
|
49,26
|
| 11/06/2025 |
4.867.576 |
1,92%
|
48,11
|
47,84
|
50,40
|
49,87
|
| 10/06/2025 |
3.612.118 |
2,09%
|
47,795
|
47,7306
|
49,325
|
48,93
|
| 09/06/2025 |
2.750.526 |
0,97%
|
47,70
|
47,60
|
48,57
|
47,93
|
| 06/06/2025 |
3.962.912 |
0,79%
|
47,56
|
46,815
|
47,8486
|
47,47
|
| 05/06/2025 |
4.250.137 |
-0,88%
|
49,00
|
46,82
|
49,06
|
47,10
|
| 04/06/2025 |
4.977.115 |
-2,83%
|
47,505
|
47,285
|
49,266
|
47,67
|
| 03/06/2025 |
6.668.899 |
2,87%
|
47,74
|
47,035
|
49,18
|
49,06
|
| 02/06/2025 |
6.364.993 |
-3,87%
|
49,15
|
47,035
|
49,32
|
47,69
|
| 30/05/2025 |
4.041.422 |
2,09%
|
48,49
|
47,965
|
49,935
|
49,61
|
| 29/05/2025 |
4.632.153 |
0,96%
|
49,075
|
47,965
|
49,09
|
48,59
|
| 28/05/2025 |
3.673.377 |
-1,96%
|
49,18
|
48,015
|
49,4599
|
48,13
|
| 27/05/2025 |
2.730.645 |
0,82%
|
49,61
|
48,51
|
49,61
|
49,09
|
| 23/05/2025 |
2.186.224 |
-1,20%
|
49,325
|
48,075
|
49,68
|
48,69
|
| 22/05/2025 |
3.090.513 |
-0,18%
|
49,80
|
48,90
|
50,54
|
49,28
|
| 21/05/2025 |
3.366.419 |
-1,67%
|
50,22
|
49,29
|
50,545
|
49,37
|
| 20/05/2025 |
2.914.018 |
0,36%
|
49,99
|
49,195
|
50,545
|
50,21
|
| 19/05/2025 |
4.571.297 |
-0,68%
|
49,90
|
49,195
|
50,35
|
50,03
|
| 16/05/2025 |
2.549.077 |
0,50%
|
49,82
|
49,58
|
50,39
|
50,37
|
| 15/05/2025 |
3.292.733 |
-0,38%
|
50,305
|
49,58
|
50,81
|
50,12
|
| 14/05/2025 |
3.619.356 |
-0,30%
|
49,65
|
49,395
|
50,81
|
50,31
|
| 13/05/2025 |
4.825.566 |
1,71%
|
49,53
|
48,87
|
50,615
|
50,46
|
| 12/05/2025 |
6.194.570 |
4,44%
|
49,30
|
48,87
|
50,14
|
49,61
|
| 09/05/2025 |
3.703.016 |
0,32%
|
46,13
|
46,10
|
47,965
|
47,50
|
| 08/05/2025 |
8.020.287 |
4,14%
|
45,66
|
44,98
|
47,715
|
47,35
|
| 07/05/2025 |
3.987.015 |
0,02%
|
45,01
|
44,845
|
45,97
|
45,47
|
| 06/05/2025 |
4.484.968 |
0,18%
|
45,25
|
44,845
|
45,96
|
45,46
|
| 05/05/2025 |
3.425.425 |
0,18%
|
45,1488
|
45,04
|
45,75
|
45,38
|
| 02/05/2025 |
5.061.609 |
0,56%
|
46,36
|
44,72
|
46,505
|
45,30
|
| 01/05/2025 |
7.955.438 |
-0,42%
|
46,35
|
44,72
|
46,90
|
45,05
|
| 30/04/2025 |
7.617.160 |
-3,64%
|
45,87
|
44,73
|
47,46
|
45,24
|
| 29/04/2025 |
12.632.950 |
-0,64%
|
47,14
|
45,435
|
47,81
|
46,94
|
| 28/04/2025 |
6.258.146 |
0,19%
|
47,47
|
46,65
|
47,805
|
47,24
|
| 25/04/2025 |
3.852.281 |
0,49%
|
46,10
|
45,845
|
47,54
|
47,11
|
| 24/04/2025 |
3.592.513 |
2,27%
|
46,43
|
45,68
|
47,40
|
46,88
|
| 23/04/2025 |
3.483.298 |
1,51%
|
45,11
|
44,74
|
47,40
|
45,84
|
| 22/04/2025 |
3.866.759 |
1,37%
|
44,48
|
43,765
|
45,65
|
45,16
|
| 21/04/2025 |
2.903.043 |
-0,40%
|
44,17
|
43,765
|
44,69
|
44,39
|
| 17/04/2025 |
4.357.712 |
0,79%
|
44,42
|
43,89
|
45,28
|
44,57
|
| 16/04/2025 |
4.391.922 |
-0,72%
|
44,47
|
43,89
|
45,055
|
44,22
|
| 15/04/2025 |
4.551.106 |
-1,33%
|
44,47
|
44,13
|
44,865
|
44,54
|
| 14/04/2025 |
12.226.647 |
3,46%
|
43,90
|
43,14
|
45,87
|
45,14
|
| 11/04/2025 |
4.696.095 |
-0,23%
|
43,50
|
42,7575
|
43,94
|
43,63
|
| 10/04/2025 |
7.833.382 |
-2,16%
|
44,24
|
42,62
|
44,46
|
43,73
|
| 09/04/2025 |
11.906.384 |
7,57%
|
41,72
|
41,65
|
46,2525
|
45,74
|
| 08/04/2025 |
7.830.906 |
-2,49%
|
44,67
|
41,94
|
45,40
|
42,48
|
| 07/04/2025 |
12.319.147 |
-1,47%
|
41,72
|
41,60
|
45,3499
|
43,53
|
| 04/04/2025 |
13.742.105 |
-3,75%
|
46,94
|
42,73
|
44,73
|
44,18
|
| 03/04/2025 |
7.992.213 |
-4,31%
|
46,94
|
45,845
|
47,78
|
45,90
|
| 02/04/2025 |
5.868.057 |
1,52%
|
46,87
|
46,87
|
48,25
|
47,98
|
| 01/04/2025 |
6.591.833 |
0,49%
|
47,02
|
46,50
|
47,765
|
47,26
|
| 31/03/2025 |
5.750.108 |
0,75%
|
45,63
|
45,65
|
47,27
|
47,03
|
| 28/03/2025 |
8.418.104 |
-1,10%
|
47,36
|
45,82
|
47,14
|
46,68
|
| 27/03/2025 |
18.490.369 |
-7,34%
|
47,36
|
46,26
|
48,40
|
47,20
|
| 26/03/2025 |
8.286.794 |
-3,12%
|
52,75
|
50,65
|
53,29
|
50,95
|
| 25/03/2025 |
6.570.223 |
1,69%
|
50,75
|
51,50
|
52,76
|
52,59
|
| 24/03/2025 |
6.373.072 |
3,33%
|
50,75
|
50,46
|
51,885
|
51,46
|
| 21/03/2025 |
8.366.906 |
0,73%
|
48,96
|
48,735
|
50,035
|
49,80
|
| 20/03/2025 |
4.476.525 |
-0,70%
|
48,80
|
48,77
|
49,97
|
49,44
|
| 19/03/2025 |
4.974.734 |
2,30%
|
48,82
|
48,73
|
50,19
|
49,79
|
| 18/03/2025 |
9.067.932 |
-0,78%
|
49,40
|
48,20
|
49,83
|
48,67
|
| 17/03/2025 |
6.225.782 |
1,37%
|
48,47
|
48,28
|
49,269
|
49,00
|
| 14/03/2025 |
6.465.276 |
2,61%
|
47,80
|
47,64
|
48,74
|
48,34
|
| 13/03/2025 |
8.423.596 |
-1,88%
|
47,77
|
46,87
|
49,27
|
47,11
|
| 12/03/2025 |
4.460.680 |
-0,79%
|
48,50
|
46,9328
|
48,74
|
47,90
|
| 11/03/2025 |
10.585.432 |
0,46%
|
48,04
|
46,03
|
48,8195
|
48,28
|
| 10/03/2025 |
10.188.949 |
1,42%
|
46,92
|
46,82
|
48,18
|
48,08
|
| 06/03/2025 |
6.696.806 |
-2,64%
|
47,945
|
46,39
|
48,33
|
47,44
|
| 05/03/2025 |
12.202.925 |
6,83%
|
46,16
|
46,23
|
49,07
|
48,48
|
| 04/03/2025 |
10.311.064 |
-4,56%
|
46,16
|
44,41
|
46,42
|
45,22
|
| 03/03/2025 |
7.979.750 |
-3,44%
|
47,52
|
46,75
|
50,50
|
47,38
|
| 28/02/2025 |
6.650.090 |
3,17%
|
47,875
|
47,36
|
49,49
|
49,13
|
| 27/02/2025 |
7.120.547 |
-1,88%
|
47,875
|
47,56
|
48,9275
|
47,63
|
| 26/02/2025 |
9.378.819 |
3,24%
|
46,81
|
48,16
|
50,19
|
48,46
|
| 25/02/2025 |
3.414.330 |
0,30%
|
46,67
|
45,69
|
47,02
|
46,71
|
| 24/02/2025 |
3.485.684 |
0,48%
|
47,93
|
46,4271
|
46,8991
|
46,57
|
| 21/02/2025 |
3.079.490 |
-3,34%
|
47,90
|
45,925
|
48,065
|
46,3499
|
| 20/02/2025 |
3.066.690 |
0,19%
|
47,75
|
46,76
|
47,91
|
47,89
|
| 19/02/2025 |
3.664.679 |
-0,69%
|
48,70
|
47,2201
|
47,97
|
47,80
|
| 18/02/2025 |
3.246.691 |
-0,50%
|
48,39
|
47,60
|
48,70
|
48,13
|
