General Electric Company (GE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
843.978 |
0,84%
|
192,91
|
192,03
|
194,37
|
194,23
|
| 18/10/2024 |
1.090.317 |
-0,01%
|
193,10
|
191,17
|
193,135
|
192,61
|
| 17/10/2024 |
763.525 |
0,23%
|
194,09
|
192,22
|
194,80
|
192,62
|
| 16/10/2024 |
594.836 |
0,84%
|
190,68
|
189,97
|
192,22
|
192,18
|
| 15/10/2024 |
937.856 |
-1,07%
|
193,85
|
189,84
|
194,33
|
190,57
|
| 14/10/2024 |
667.438 |
0,77%
|
192,00
|
191,66
|
193,87
|
192,63
|
| 11/10/2024 |
883.543 |
1,62%
|
189,41
|
189,06
|
191,70
|
191,16
|
| 10/10/2024 |
644.842 |
-0,61%
|
188,15
|
187,60
|
189,73
|
188,12
|
| 09/10/2024 |
719.875 |
0,97%
|
186,63
|
186,50
|
189,41
|
189,28
|
| 08/10/2024 |
902.984 |
0,81%
|
187,62
|
186,59
|
189,87
|
187,47
|
| 07/10/2024 |
711.316 |
-0,60%
|
186,00
|
184,91
|
187,18
|
185,96
|
| 04/10/2024 |
1.074.863 |
1,73%
|
186,74
|
185,00
|
187,16
|
187,08
|
| 03/10/2024 |
893.971 |
-1,37%
|
186,50
|
183,70
|
186,61
|
183,89
|
| 02/10/2024 |
808.509 |
0,08%
|
185,57
|
184,73
|
188,14
|
186,44
|
| 01/10/2024 |
1.078.718 |
-1,21%
|
187,49
|
184,93
|
187,84
|
186,30
|
| 30/09/2024 |
1.937.948 |
1,73%
|
185,08
|
183,20
|
188,70
|
188,58
|
| 27/09/2024 |
1.172.636 |
0,43%
|
184,06
|
183,23
|
186,105
|
185,38
|
| 26/09/2024 |
1.262.580 |
-2,50%
|
189,40
|
184,56
|
189,55
|
184,59
|
| 25/09/2024 |
1.176.237 |
-0,17%
|
189,97
|
188,35
|
190,83
|
189,33
|
| 24/09/2024 |
738.750 |
0,52%
|
188,67
|
187,07
|
189,80
|
189,66
|
| 23/09/2024 |
1.162.439 |
0,66%
|
187,81
|
187,40
|
189,65
|
188,67
|
| 20/09/2024 |
4.807.938 |
0,68%
|
185,00
|
184,32
|
187,84
|
187,43
|
| 19/09/2024 |
1.151.282 |
1,42%
|
187,63
|
184,32
|
187,79
|
186,16
|
| 18/09/2024 |
1.014.821 |
1,79%
|
181,49
|
180,60
|
185,72
|
183,55
|
| 17/09/2024 |
971.276 |
-0,61%
|
181,51
|
179,02
|
182,33
|
180,33
|
| 16/09/2024 |
1.262.692 |
1,77%
|
178,50
|
176,43
|
181,52
|
181,44
|
| 13/09/2024 |
1.375.605 |
5,06%
|
169,52
|
169,29
|
179,27
|
178,28
|
| 12/09/2024 |
975.896 |
2,01%
|
166,30
|
166,30
|
170,96
|
169,70
|
| 11/09/2024 |
1.132.204 |
-0,38%
|
166,73
|
162,25
|
166,73
|
166,35
|
| 10/09/2024 |
919.794 |
0,99%
|
167,45
|
164,33
|
167,50
|
166,98
|
| 09/09/2024 |
936.745 |
2,56%
|
163,49
|
162,96
|
166,38
|
165,35
|
| 06/09/2024 |
1.257.725 |
-1,60%
|
164,51
|
160,59
|
166,00
|
161,23
|
| 05/09/2024 |
736.638 |
-1,51%
|
164,99
|
162,56
|
165,89
|
163,85
|
| 04/09/2024 |
979.005 |
1,31%
|
164,17
|
163,81
|
166,62
|
166,36
|
| 03/09/2024 |
1.492.269 |
-5,96%
|
174,19
|
163,63
|
174,75
|
164,21
|
| 30/08/2024 |
2.054.378 |
0,60%
|
173,96
|
171,78
|
174,82
|
174,62
|
| 29/08/2024 |
889.095 |
0,99%
|
172,62
|
172,61
|
175,96
|
173,58
|
| 28/08/2024 |
1.087.942 |
0,51%
|
171,25
|
170,41
|
173,14
|
171,87
|
| 27/08/2024 |
750.871 |
-0,13%
|
170,70
|
169,66
|
171,50
|
170,99
|
| 26/08/2024 |
916.550 |
0,00%
|
170,54
|
169,61
|
171,90
|
171,22
|
| 23/08/2024 |
1.083.012 |
0,91%
|
170,00
|
168,88
|
171,36
|
171,22
|
| 22/08/2024 |
625.904 |
-0,89%
|
171,74
|
168,82
|
171,98
|
169,68
|
| 21/08/2024 |
672.525 |
0,71%
|
170,10
|
169,90
|
172,17
|
171,20
|
| 20/08/2024 |
597.154 |
-0,55%
|
170,91
|
169,21
|
170,91
|
169,99
|
| 19/08/2024 |
1.124.338 |
0,89%
|
169,61
|
168,35
|
170,98
|
170,93
|
| 16/08/2024 |
1.117.426 |
-0,31%
|
170,05
|
168,92
|
170,29
|
169,42
|
| 15/08/2024 |
982.986 |
1,18%
|
169,34
|
168,30
|
170,75
|
169,94
|
| 14/08/2024 |
940.092 |
-0,01%
|
168,31
|
165,68
|
169,18
|
167,95
|
| 13/08/2024 |
936.485 |
0,65%
|
167,38
|
166,32
|
168,62
|
167,96
|
| 12/08/2024 |
791.693 |
-0,16%
|
167,63
|
164,63
|
168,75
|
166,87
|
| 09/08/2024 |
715.469 |
0,92%
|
165,45
|
164,64
|
167,795
|
167,13
|
| 08/08/2024 |
950.590 |
2,15%
|
164,53
|
163,57
|
166,30
|
165,61
|
| 07/08/2024 |
985.858 |
-0,09%
|
164,42
|
161,57
|
166,25
|
162,13
|
| 06/08/2024 |
1.287.083 |
2,47%
|
159,93
|
159,80
|
165,43
|
162,27
|
| 05/08/2024 |
1.887.319 |
-1,20%
|
152,43
|
150,24
|
159,87
|
158,36
|
| 02/08/2024 |
1.444.840 |
-5,58%
|
165,57
|
158,39
|
167,28
|
160,28
|
| 01/08/2024 |
1.168.066 |
-0,26%
|
170,75
|
168,215
|
174,69
|
169,75
|
| 31/07/2024 |
1.380.673 |
1,62%
|
170,87
|
168,00
|
171,625
|
170,20
|
| 30/07/2024 |
1.156.105 |
-1,41%
|
170,48
|
167,31
|
174,53
|
167,48
|
| 29/07/2024 |
1.132.902 |
0,04%
|
171,25
|
168,45
|
172,66
|
169,87
|
| 26/07/2024 |
1.466.929 |
3,12%
|
166,80
|
166,18
|
172,59
|
169,81
|
| 25/07/2024 |
2.155.048 |
1,46%
|
163,30
|
161,98
|
168,17
|
164,67
|
| 24/07/2024 |
1.652.990 |
-5,64%
|
171,50
|
162,05
|
172,60
|
162,30
|
| 23/07/2024 |
2.857.424 |
5,68%
|
166,00
|
164,80
|
177,20
|
172,00
|
| 22/07/2024 |
1.353.921 |
2,28%
|
160,07
|
159,77
|
162,93
|
162,76
|
| 19/07/2024 |
1.252.404 |
0,21%
|
159,66
|
157,67
|
160,38
|
159,13
|
| 18/07/2024 |
1.147.085 |
1,36%
|
157,37
|
156,44
|
160,35
|
158,79
|
| 17/07/2024 |
2.038.132 |
-3,80%
|
161,65
|
156,51
|
161,65
|
156,66
|
| 16/07/2024 |
1.515.143 |
2,06%
|
159,88
|
159,66
|
163,87
|
162,85
|
| 15/07/2024 |
1.268.781 |
0,35%
|
160,60
|
158,61
|
160,75
|
159,56
|
| 12/07/2024 |
1.439.811 |
-1,80%
|
161,88
|
158,80
|
162,04
|
159,01
|
| 11/07/2024 |
1.080.613 |
-2,28%
|
165,19
|
161,79
|
165,60
|
161,92
|
| 10/07/2024 |
984.585 |
1,58%
|
163,15
|
162,73
|
165,98
|
165,70
|
| 09/07/2024 |
960.102 |
-0,24%
|
164,00
|
163,03
|
165,50
|
163,13
|
| 08/07/2024 |
1.192.325 |
1,89%
|
160,80
|
160,76
|
163,74
|
163,53
|
