QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,887850471192325160,8163,53160,76163,74 %
09/07/2024-0,24460344960102164163,13163,03165,5 %
10/07/20241,57543064984585163,15165,7162,73165,98 %
11/07/2024-2,281231141080613165,19161,92161,79165,6 %
12/07/2024-1,797183791439811161,88159,01158,8162,04 %
15/07/20240,34589021268781160,6159,56158,61160,75 %
16/07/20242,061920281515143159,88162,85159,66163,87 %
17/07/2024-3,801043912038132161,65156,66156,51161,65 %
18/07/20241,359632321147085157,37158,79156,44160,35 %
19/07/20240,214119281252404159,66159,13157,67160,38 %
22/07/20242,281153771353921160,07162,76159,77162,93 %
23/07/20245,677070532857424166172164,8177,2 %
24/07/2024-5,639534881652990171,5162,3162,05172,6 %
25/07/20241,460258782155048163,3164,67161,98168,17 %
26/07/20243,12139431466929166,8169,81166,18172,59 %
29/07/20240,035333611132902171,25169,87168,45172,66 %
30/07/2024-1,406958261156105170,48167,48167,31174,53 %
31/07/20241,624074521380673170,87170,2168171,625 %
01/08/2024-0,264394831168066170,75169,75168,215174,69 %
02/08/2024-5,578792341444840165,57160,28158,39167,28 %
05/08/2024-1,197903671887319152,43158,36150,24159,87 %
06/08/20242,469057841287083159,93162,27159,8165,43 %
07/08/2024-0,08627596985858164,42162,13161,57166,25 %
08/08/20242,14642571950590164,53165,61163,57166,3 %
09/08/20240,91781897715469165,45167,13164,64167,795 %
12/08/2024-0,15556752791693167,63166,87164,63168,75 %
13/08/20240,65320309936485167,38167,96166,32168,62 %
14/08/2024-0,0059538940092168,31167,95165,68169,18 %
15/08/20241,18487645982986169,34169,94168,3170,75 %
16/08/2024-0,305990351117426170,05169,42168,92170,29 %
19/08/20240,891276121124338169,61170,93168,35170,98 %
20/08/2024-0,54993272597154170,91169,99169,21170,91 %
21/08/20240,71180658672525170,1171,2169,9172,17 %
22/08/2024-0,88785047625904171,74169,68168,82171,98 %
23/08/20240,907590761083012170171,22168,88171,36 %
26/08/20240916550170,54171,22169,61171,9 %
27/08/2024-0,1343301750871170,7170,99169,66171,5 %
28/08/20240,514649981087942171,25171,87170,41173,14 %
29/08/20240,99493803889095172,62173,58172,61175,96 %
30/08/20240,599147372054378173,96174,62171,78174,82 %
03/09/2024-5,961516441492269174,19164,21163,63174,75 %
04/09/20241,30929907979005164,17166,36163,81166,62 %
05/09/2024-1,50877615736638164,99163,85162,56165,89 %
06/09/2024-1,59902351257725164,51161,23160,59166 %
09/09/20242,5553557936745163,49165,35162,96166,38 %
10/09/20240,98578772919794167,45166,98164,33167,5 %
11/09/2024-0,377290691132204166,73166,35162,25166,73 %
12/09/20242,01382627975896166,3169,7166,3170,96 %
13/09/20245,055981141375605169,52178,28169,29179,27 %
16/09/20241,772492711262692178,5181,44176,43181,52 %
17/09/2024-0,61177249971276181,51180,33179,02182,33 %
18/09/20241,785615261014821181,49183,55180,6185,72 %
19/09/20241,421955871151282187,63186,16184,32187,79 %
20/09/20240,682208854807938185187,43184,32187,84 %
23/09/20240,661580321162439187,81188,67187,4189,65 %
24/09/20240,52472571738750188,67189,66187,07189,8 %
25/09/2024-0,173995571176237189,97189,33188,35190,83 %
26/09/2024-2,50356521262580189,4184,59184,56189,55 %
27/09/20240,427975511172636184,06185,38183,23186,105 %
30/09/20241,726184051937948185,08188,58183,2188,7 %
01/10/2024-1,209035951078718187,49186,3184,93187,84 %
02/10/20240,07514761808509185,57186,44184,73188,14 %
03/10/2024-1,36773225893971186,5183,89183,7186,61 %
04/10/20241,734732721074863186,74187,08185187,16 %
07/10/2024-0,59867436711316186185,96184,91187,18 %
08/10/20240,81200258902984187,62187,47186,59189,87 %
09/10/20240,96548781719875186,63189,28186,5189,41 %
10/10/2024-0,61284869644842188,15188,12187,6189,73 %
11/10/20241,61598979883543189,41191,16189,06191,7 %
14/10/20240,76898933667438192192,63191,66193,87 %
15/10/2024-1,06940767937856193,85190,57189,84194,33 %
16/10/20240,84483392594836190,68192,18189,97192,22 %
17/10/20240,22895202763525194,09192,62192,22194,8 %
18/10/2024-0,005191571090317193,1192,61191,17193,135 %
21/10/20240,84107783843978192,91194,23192,03194,37 %
22/10/2024-9,045976422352496184,5176,66175,79185 %
23/10/20242,847277261426994180,27181,69179,8184,98 %
24/10/2024-1,073256651220257181,9179,74179,63182,21 %
25/10/2024-0,356069881215369180179,1178,3181,32 %
28/10/2024-2,088218871183491179,98175,36175,21180,39 %
29/10/2024-0,747034671150738174,01174,05172,85174,79 %
30/10/20240,338983051033964172,98174,64172,59176,51 %
31/10/2024-1,63765461414246172171,78170,46173,5 %
01/11/2024-0,0465712827320172,76171,7171,59175,22 %
04/11/20240,03494467894844172,13171,76171,45174,58 %
05/11/20242,037727061064153172,36175,26171,85175,47 %
06/11/20243,138194681468618181,51180,76178,5182 %
07/11/2024-1,05664971158499181178,85176,83181 %
08/11/20243,332401451186287179,65184,81179,65186,41 %
11/11/2024-0,13527407916550186,63184,56183,7187,47 %
12/11/2024-1,040312091087278185,07182,64180,63185,59 %
13/11/20240,50372317799149182,95183,56182,76186,25 %
14/11/2024-2,811069951207273183178,4177,49183,51 %
15/11/2024-0,823991031470968177176,93175,89177,87 %
18/11/20240,33346521687711177177,52175,14178,52 %
19/11/20240,02253267888162176,5177,56175,81177,88 %
20/11/20240,23653976870970178,1177,98176178,44 %
21/11/20240,40453984929155178,41178,7177,45180,92 %
22/11/20241,37101287966547179,3181,15178,78181,7 %
25/11/2024-0,518906984876061182,24180,21179,55183,59 %
26/11/20242,436046831399129180,87184,6180,82184,91 %
27/11/2024-2,16684724882024184,33180,6180,5184,69 %
29/11/20240,86378738742429181,45182,16181,2182,97 %
02/12/2024-0,94422486891820181,64180,44179,45181,64 %
03/12/20240,155176241128929181180,72179,97182,2 %
04/12/20241,067950421191205180,94182,65178182,81 %
05/12/2024-5,332603341597147180,48172,91172,71180,68 %
06/12/20241,544155921453992173,26175,58172,44175,81 %
09/12/2024-2,426244451495601174,91171,32170,82176,29 %
10/12/2024-0,029185151547287171,3171,27170,61173,1 %
11/12/2024-1,535587081680057173,17168,64167,99173,17 %
12/12/2024-2,259250471867931168,64164,83164,45169,13 %
13/12/20240,71588911355669165,65166,01165,56167,85 %
16/12/2024-0,132522141908108166,32165,79165,61169,15 %
17/12/20240,006031731267547165165,8163,62166,48 %
18/12/2024-3,528347412161815166159,95159,6166,57 %
19/12/20243,032197562034395163,03164,8162,29165,68 %
20/12/20242,166262144524199163,64168,37163,2169,04 %
23/12/20240,386054521320794168,12169,02166,56169,32 %
24/12/20241,46136552691062169,24171,49168,85171,49 %
26/12/20240,38486209920982171,02172,15170,33172,65 %
27/12/2024-1,202439731058535170,72170,08169171,45 %
30/12/2024-1,164158041595222167,2168,1166,1169,18 %
31/12/2024-0,779298041133967168,5166,79166,23168,5 %
02/01/20251,079201391156661167,92168,59167,5170,68 %
03/01/20251,998932321273590169,22171,96169172,6 %
06/01/20250,284949991248216173,15172,45171,26173,6 %
07/01/2025-0,081182951334717172,22172,31170,81173,7 %
08/01/20250,336602631500200172172,89170,91173,58 %
09/01/2025-0,347041472229379172172,89170,71173,57 %
10/01/2025-0,694082941414722172,4171,69170,78173,4 %
13/01/2025-0,069893411512716169,43171,57169172,42 %
14/01/20253,083289621368496173,11176,86172,57177,89 %
15/01/20251,939387091470906179,58180,29179180,87 %
16/01/2025-0,305064061175438181,7179,74178,64182,83 %
17/01/20251,730277071536932180,78182,85180183,16 %
20/01/202501536932180,78182,85180183,16 %
21/01/20252,543068091453976184,9187,5184,65189,31 %
22/01/20250,458666671632768188,08188,36186,75189,18 %
23/01/20256,60437462725661200,1200,8198,13207,64 %
24/01/2025-2,016932271820790202,99196,75195,56202,99 %
27/01/2025-1,16391362817056194,1194,46192,77196,6 %
28/01/2025-0,015427341223959196,33194,43191,88196,41 %
29/01/20252,401892711595922194,93199,1194,925199,91 %
30/01/20253,24962331657630199,81205,57199,57205,93 %
31/01/2025-0,972904611760989205,47203,57203,12205,85 %
03/02/20250,265265021562055200204,11199,34204,71 %
04/02/2025-0,945568571587864202,93202,18200,43204,42 %
05/02/20251,18706103930640203,88204,58201,8205,25 %
06/02/20250,72343338889675205,15206,06204,08206,1 %
07/02/2025-0,378530531210456206,82205,28204,5207,78 %
10/02/2025-0,029228371308941206,14205,22203,41206,66 %
11/02/20251,75421499901770205208,82204,54209,14 %
12/02/20250,392682691142807206,14209,64206,14211,38 %
13/02/2025-0,61057051088054211,12208,36206,39211,12 %
14/02/2025-0,043194471075921208,66208,27204,97209,01 %
17/02/202501075921208,66208,27204,97209,01 %
18/02/20250,86906421335262210,9210,08209,32212,12 %
19/02/20250,19992384843772209,04210,5208,89211,71 %
20/02/2025-0,83610451831388209,73208,74207,15210,25 %
21/02/2025-4,268467951696512208,36199,83198,54209,09 %
24/02/2025-0,56047641006826202,63198,71197,52203 %
25/02/20250,281817721056906198,98199,27194,9200,07 %
26/02/20251,17428614681949201,76201,61199,99204,54 %
27/02/2025-0,08928129899985204,42201,43201,14205,46 %
28/02/20252,755299611756828201,95206,98201,03207,31 %
03/03/2025-2,425355111283112207,09201,96200,84208,48 %
04/03/2025-1,57952071695062198198,77193,36203 %
05/03/20251,876540731647040199,95202,5198,79204,43 %
06/03/2025-3,185185191531232199196,05195,37200,22 %
07/03/2025-1,122162711742876195,07193,85187,85195,72 %
10/03/2025-0,892442611942027189,2192,12187,91192,21 %
11/03/2025-0,208203211344027189,93191,72188,38193,64 %
12/03/20251,710828291240798194,92195192,43197,23 %
13/03/2025-1,32307692919417194,45192,42191,68195,51 %
14/03/20252,43737657794881195,37197,11193,87197,67 %
17/03/20252,49606819974621197202,03196,34203,54 %
18/03/2025-0,613770231012641201,8200,79199,59201,98 %
19/03/20252,380596641061530201,32205,57201,32206,82 %
20/03/2025-0,797781781213915204,03203,93203,13206,11 %
21/03/20250,098072873596173202,6204,13201204,3 %
24/03/20252,988291771005751206,92210,23205,6210,86 %
25/03/20250,903772061019265210,77212,13210,4212,66 %
26/03/2025-2,24390704942007212,29207,37206,69214,19 %
27/03/2025-0,71852245830986206,31205,88202,96207,66 %
28/03/2025-2,914319021614536205,6199,88199,59206,825 %
31/03/20250,135081052036669197,53200,15194,78201,57 %
01/04/20251,818636021065404199,56203,79198,5204,47 %
02/04/2025-1,972618871331595199,48199,77198,425202,15 %
03/04/2025-6,076988542163923189,84187,63186,81194,08 %
04/04/2025-11,096306563199441180166,81165,52182,85 %
07/04/20250,533541153626614163,59167,7159,47175,11 %
08/04/20250,995825882555529176169,37166,36178,21 %
09/04/202510,568577672789897165,95187,27165,885189,1 %
10/04/2025-3,075772951725083181,9181,51175,98185,35 %
11/04/20250,088149411320644179,01181,67175,11184,14 %
14/04/20252,383442511275498185,35186183,97187,51 %
15/04/2025-0,177419351272498183,88185,67182,73188,36 %
16/04/2025-1,734259711284404184,07182,45181,37185,855 %
17/04/2025-0,361742941585246183,39181,79181,73184,21 %
21/04/2025-1,892293311595490179,29178,35176,07180,79 %
22/04/20256,072329692004403186,5189,18182,25190 %
23/04/20252,378686961435968195,94193,68192,6197 %
24/04/20251,925857081452452194,33197,41194,16197,7 %
25/04/20250,516691151282696198,75198,43197,36199,95 %
28/04/20251,224613211011184199,5200,86198,6201,46 %
29/04/2025-0,17922931764885200,49200,5199,65202,37 %
30/04/20250,518703241805601198,6201,54196,9202,03 %
01/05/20251,02709141383657202,05203,61201,13205,22 %
02/05/20252,0087422889749206,32207,7205,56208,67 %
05/05/20250,59701493941185206,57208,94205,95210,5 %
06/05/2025-0,16272614831605206,02208,6205,98209,78 %
07/05/20250,632790031210594208,9209,92208,255210,47 %
08/05/20252,177019821585129211214,49210,64216,8 %
09/05/20250,219124431026056215,21214,96212,75216,1 %
12/05/20251,856159291229230219,33218,95211,17219,57 %
13/05/20251,201187491843371220221,58219,5223,525 %
14/05/20250,749165091553956223223,24220,46223,32 %
15/05/20252,750403151506077223,45229,38223,45230,085 %
16/05/20251,046298721354375229,07231,78227,66232,31 %
19/05/20251,514367071189509229,92235,29229,92235,87 %
20/05/2025-0,012750221234323234,16235,26233,8236 %
21/05/2025-0,731106011021133235233,54232,66237,28 %
22/05/2025-1,40018841589474230,9230,27229,43232,32 %
23/05/20251,09436748981580228,84232,79228,29233,61 %
27/05/20253,861849741583410235,42241,78235,22242,24 %
28/05/20250,781702371306109241,78243,67241,7245,96 %
29/05/20250,201091641375690244,11244,16241,51244,79 %
30/05/20250,716743123969730243,39245,91242,58246,86 %
02/06/20250,638444961129078246247,48244,51248,1 %
03/06/20250,561661552366331247,5248,87244,23250,5 %
04/06/20250,80765058988586250250,88249,74253,04 %
05/06/20250,414540821235570252,5251,92250,23253 %
06/06/20251,472689741340083252,07255,63252,07257,47 %
09/06/2025-1,650823461469596254,02251,41251,22255,065 %
10/06/2025-3,74289012507739250,78242239,86250,78 %
11/06/20251,454545451396858242,64245,52238,6246,94 %
12/06/2025-2,252362331528515242,83239,99238,7242,83 %
13/06/2025-1,412558861588610235236,6233,72238 %
16/06/2025-0,025359261139424237,8236,54236,07239,94 %
17/06/2025-0,333981571146867236,73235,75234,89238,87 %
18/06/20250,059384942537015235,96235,89232,28239,5 %
20/06/20251,475263894057092239,73239,37236,6240,76 %
23/06/20253,525922211948044239,24247,81238,78248,46 %
24/06/20250,379322871408038248,38248,75245,73249,37 %
25/06/20250,462311561151630250,76249,9248,5250,97 %
26/06/20250,440176071880757251,19251250,61255,47 %
27/06/20251,398406379182164251,85254,51251,85260,42 %
30/06/20251,131586192037540255,94257,39253,92257,87 %
01/07/2025-3,251874591875185254,2249,02247,11255,62 %
02/07/2025-1,714721711440764248244,75243,68249,03 %
03/07/20250,87027579763975245,55246,88245,06248,69 %
04/07/2025-0,145819831735906245,5246,52245248,7 %
07/07/20250,864027261243465248,35248,65246,51249,24 %
08/07/2025-0,643474761631198247,84247,05243,43249,45 %
09/07/20251,327666461281581248,99250,33246,86251,72 %
10/07/20250,894818841401066250,61252,57246,95252,64 %
11/07/20251,128400052043663251,65255,42251,62256,8 %
14/07/20252,709263171520833256,19262,34256262,46 %
15/07/20250,88816041695199264,21264,67261,79265 %
16/07/20250,570521781729369264266,18262,25266,8 %
17/07/2025-2,216545192911264269,01260,28258,2272,67 %
18/07/20251,148762871926747265,4263,27262,555269,61 %
21/07/2025-0,155733661153188263,09262,86259,95266,23 %
22/07/2025-1,4684623934361260,42259254,82261,26 %
23/07/20251,613899611080280260,39263,18259,95263,72 %
24/07/20251,835245841382342263,56268,01263,25269,76 %
25/07/20251,335771051253541268,83271,59268,255272,775 %
28/07/2025-0,360838031057764273,2270,61267,5273,2 %
29/07/2025-0,110860651050462273,03270,31269,115273,8 %
30/07/20251,19862381636142271,35273,55269,51273,63 %
31/07/2025-0,902942791179357273,55271,08269,89274,9 %
01/08/2025-0,627121151239663265,52269,38261,79270,5 %
04/08/20252,54287623914007271276,23270,43276,82 %
05/08/2025-1,487890531127359276,26272,12268,73276,92 %
06/08/20250,058797591141725273,5272,28269,99275,03 %
07/08/2025-0,09548994745991272,04272,02268,86272,28 %
08/08/20251,09918388759640273,62275,01272,59277,1 %
11/08/20250,0690884723209275,15275,2272,57276,41 %
12/08/20251,60973837881668276,04279,63275,77280,51 %
13/08/2025-3,851518081283120280,9268,86264,18280,9 %
14/08/20250,31243026941783273,74269,7269,63273,84 %
15/08/2025-0,685947351572977269,59267,85265,36269,59 %
18/08/20250,22400597742216268,14268,45266,73269,49 %
19/08/2025-0,93872229663773266,31265,93263,85268,82 %
20/08/20250,19177979992996265,46266,44263,85268,85 %
21/08/20250,85197418824847267,14268,71266,49271,91 %
22/08/2025-0,81128354890295269,49266,53266,43272,295 %
25/08/20250,03001538644192267,13266,61266,56271,9 %
26/08/20252,749334232005420268,06273,94267,7274,68 %
27/08/2025-0,21537563562297273,7273,35272,26274,65 %
28/08/20250,96945308945635272,5276272,23276,67 %
29/08/2025-0,289855071201818276275,2271,76276,16 %
02/09/20250,06904071089906273,14275,39268,29275,58 %
03/09/20250,19608555925898275,91275,93273,69277,17 %
04/09/20252,2976842905664275,83282,27275,83282,32 %
05/09/2025-1,07698303924075282,27279,23272,06284,32 %
08/09/2025-1,138846111120282280276,05275,51282,86 %
09/09/20250,06882811606954275,38276,24273,33277,045 %
10/09/20252,59556907748441277,7283,41277,37283,49 %
11/09/2025-0,652764551363418284,37281,56279,74286,87 %
12/09/20250,04617133903061281,67281,69280,7283,49 %
15/09/20251,80695091342726281,99286,78281,69287,03 %
16/09/20252,158448991382780290292,97288,91294,74 %
17/09/2025-1,184421611029780292,09289,5286,5292,1 %
18/09/20252,62176166926211290,71297,09290,25297,62 %
19/09/20251,363223274083483297,79301,14295,47303 %
22/09/2025-0,03984858997917300,1301,02296,5301,15 %
23/09/20251,53145971054345301,65305,63301,57305,74 %
24/09/2025-1,743938751680254306,9300,3298,96307,25 %
25/09/2025-1,038961041075456298,5297,18294,91300,22 %
26/09/2025-0,74029208863884299,93294,98292,845301,97 %
29/09/2025-0,457658151306012296,36293,63289,78297,755 %
30/09/20252,448659881341534294,71300,82293,96301,41 %
01/10/20250,01994548964715296,37300,88295,42302,22 %
02/10/2025-0,47527253680658302,31299,45296,98303,38 %
03/10/2025-0,81816664756121299,95297295,59302,67 %
06/10/20250,41077441708965295,8298,22294,995299,29 %
07/10/20251,18033666667396298,44301,74298,22302,7 %
08/10/20250,27175714613116303,25302,56299,83304,61 %
09/10/2025-1,06094659598537303299,35296,2303,98 %
10/10/2025-2,625688991034504299291,49291,49300 %
13/10/20252,07211225592257296297,53293,12297,58 %
14/10/20250,85705643680888294,84300,08292,23302,29 %
15/10/20250,01332978911387301,54300,12295,96304,95 %
16/10/2025-0,09329601728448301,67299,84297,89303,04 %
17/10/20250,10005336926540298,17300,14297,64302,81 %
20/10/20250,846271741340063303,86302,68301,78305,42 %
21/10/20251,305008591050431307,25306,63303,18316,37 %
22/10/2025-2,85034081109501308,57297,89294,99309 %
23/10/20252,85340226844057299,15306,39298,68307,09 %
24/10/2025-0,82248115915792308,26303,87303,57310,13 %
27/10/20252,951920231320017307,5312,84304,82313,33 %
28/10/2025-0,97493927661816313,42309,79309,45316,67 %
29/10/20251,44936893886736310314,28309,02315,01 %
30/10/2025-1,12320224846514310,41310,75308,76314,72 %
31/10/2025-0,579243771044483311,74308,95307,405314,92 %
03/11/2025-0,1068134882015310,39308,62306,4311,2 %
04/11/2025-1,43218197946969305,89304,2303,33309,1 %
05/11/20250,29914531079323303,45305,11302,64308,5 %
06/11/20250,05244011063679303,73305,27301,5308,01 %
07/11/20250,655157731229392304,03307,27297,78308,9 %
10/11/20251,519835971040199309,99311,94308,95313,75 %
11/11/2025-0,39110085540120310,5310,72307,25312,58 %
12/11/2025-0,547116371025934310,78309,02302310,78 %
13/11/2025-1,5694777850729310,63304,17302,67311,22 %
14/11/20250,21369629634678300,97304,82296,4306,64 %
17/11/2025-1,53861295964441305,44300,13298,605308,82 %
18/11/2025-1,372738481196336297,33296,01293,78300,82 %
19/11/20251,6249451640176296,73300,82295,66301,63 %
20/11/2025-3,390732884125305,4290,62290,5307,02 %
06/01/20260,992846571738116325,92327,54321,46332,79 %
07/01/2026-1,190694271162013328,42323,64322,985330,245 %
08/01/2026-2,842664691313235330,15314,44310,39330,15 %
09/01/20262,27388373965325316,76321,59315,19322,29 %
12/01/20260,802263751675711320,11324,17320,11324,53 %
13/01/20260,94394916954999325,55327,23325328 %
14/01/2026-2,551722031637431324,82318,88316,43326,3 %
15/01/20260,332413451550528322,19319,94317,98324,41 %
16/01/20261,619053571631924321,72325,12318,905325,54 %
20/01/2026-3,93085633007138320,66312,34309,88323,79 %
21/01/20261,972209772199068313,66318,5313,66320,31 %
22/01/2026-7,378335952583414308,36295294,84310 %
23/01/2026-0,383050851547595297293,87290,07299,04 %
26/01/20260,404940962111890293295,06290,455298,63 %
27/01/20260,816783031641740296,11297,47294,61300,425 %
28/01/2026-1,677480081745811297,31292,48291,15298,27 %
29/01/20262,181345731553370293,3298,86290,34299,1 %
30/01/20262,653416321623829297306,79297307,6 %
02/02/20260,625835261396114304,9308,71301,02309,61 %
03/02/20260,39519291098542311,25309,93305,1312,37 %
04/02/2026-0,513019071241662309,46308,34302,02311,73 %
05/02/2026-0,63890511162584306306,37302,54309,11 %
06/02/20264,775271731414459311,33321310,61323,15 %
09/02/2026-1,32710281191594321,04316,74316,39324,49 %
10/02/2026-0,129443711790372316,94316,33316320,06 %
11/02/2026-0,821926471334378319,45313,73312,76321,66 %
12/02/2026-0,267746151717264317,79312,89311,72324,87 %
13/02/20260,80539487978220315,22315,41313,54326,5 %
17/02/20263,69994611597933315327,08314,5330,4 %
18/02/20260,764339873386331329,58326,5331,75 %
19/02/20261,56562898868955327,52334,74325,61335,84 %
20/02/20262,533309431595107338,83343,22336,79344,22 %
23/02/2026-1,232445661693550342338,99337,03343,24 %
24/02/20261,961709781581279337,98345,64330,72346,78 %
25/02/2026-0,795625511771124345,61342,89338,67348,35 %
26/02/2026-0,59785937968563342,61340,84335343,955 %
27/02/20260,416617772470472339,74342,26337,76343,62 %
02/03/20261,01677088940472341,45345,74335,51347,16 %
03/03/2026-3,355122351112840340,7334,14329,42340,7 %
04/03/20261,696893521013387336,55339,81333,54340,25 %
05/03/2026-3,77269651993053336,58326,99320,81341,48 %
06/03/2026-1,186580631232200322,4323,11317,75324,38 %
09/03/2026-0,365200711249684318,4321,93310,18322 %
10/03/20261,425775791295647322,26326,52320,84331,84 %
11/03/2026-0,41957614761649324,23325,15321,39326,12 %
12/03/2026-5,674304171683430315,11306,7301,23316,31 %
13/03/2026-2,285621131316101307,37299,69299,07309,47 %
16/03/20261,438152761612086303,77304300,35305,7 %
17/03/2026-0,628289471501542305,41302,09299,15305,54 %
18/03/2026-0,37406071947336302,82300,96300,21304,68 %
19/03/2026-3,106725151422155295,2291,61286,25296,17 %
20/03/2026-1,652892564290900290286,79282,29293,235 %
23/03/20261,656264171515393297,95291,54290,29299,765 %
24/03/2026-0,312135561440923287,71290,63285,295292,52 %
25/03/20262,0403951151111295,1296,56293,1297,78 %
26/03/2026-3,817102781375090291,35285,24282,765294,02 %
27/03/2026-0,851914181156925282,99282,81281284,87 %
30/03/2026-3,380361371400277284,07273,25270,85284,71 %
31/03/20263,849954252255649277,93283,77275,88286,32 %
01/04/20263,139866791183910290,77292,68290,14295,5 %
02/04/2026-3,936039361048232284,89281,16279,47288,99 %
06/04/20262,678190351132921280288,69278,72288,78 %
07/04/2026-0,031175311059441285,5288,6283,23290,045 %
08/04/20266,742896741439110310,99308,06305,435313 %
09/04/20261,610075961044201306313,02304,71315,01 %
10/04/2026-1,49191745839218313,06308,35306,52313,06 %
13/04/20261,15128912831897306,43311,9304,37312,12 %
14/04/20261,95575505850538315,01318313,41319,14 %
15/04/2026-1,27987421953248316,44313,93311,4318,22 %
16/04/2026-4,982002361670841313,57298,29297,875313,95 %
17/04/20261,957826282055363309,95304,13303,85314 %
20/04/2026-0,174267581369600303,88303,6298,52305,47 %
21/04/2026-5,556653491732663292286,73284,28304,13 %
22/04/2026-3,641056052384139285276,29268,96286,54 %
23/04/20262,189728181656620277,34282,34273,39282,91 %
24/04/20260,800453351700413280,27284,6277,255286,13 %
27/04/2026-0,014054811095833281,75284,56280,195284,75 %
28/04/20261,630587571516790283,37289,2280,68289,41 %
29/04/2026-1,946749651686378287,21283,57279,6289,94 %
30/04/20262,242832462382623285,01289,93284,83291,56 %
01/05/2026-1,179595071036031289,05286,51286,36291,76 %
04/05/2026-2,090677461386850286,4280,52279,46289,84 %
05/05/20262,195921861298443282,66286,68281,82290,65 %
06/05/20266,679921861805113301305,83300,33308,37 %
07/05/2026-1,046332931405184307,81302,63301,9310 %
08/05/2026-1,810792061091854304,45297,15296,83305,37 %
11/05/20261,218239951124281295300,77293303,04 %
12/05/2026-1,103833491184121299,71297,45293,41299,96 %
13/05/2026-0,92116322999914295,97294,71291,385298,29 %
14/05/2026-1,075633671112419295,54291,54289,13297,68 %
15/05/2026-3,433491121636350284,05281,53281,31288,29 %
18/05/20261,584200621045802283,7285,99282,09287,18 %
19/05/2026-0,248260431491608284,79285,28282,69287,41 %
20/05/20265,219433541551074289300,17286,76300,43 %
21/05/20260,529699841122562298,5301,76294,75302,83 %
22/05/20260,357900321094474303,25302,84300,3306,15 %
26/05/20263,846915861412618307314,49306,88314,97 %
27/05/20260,864892371223372314,43317,21312320,47 %
28/05/20261,138047351224161316,88320,82314,29322,29 %
29/05/20260,916401724171939319,33323,76316,63325,87 %
01/06/20260,259451451163888321,01324,6314,93326,38 %
02/06/2026-2,119531731420412322,33317,72316,75325,03 %
03/06/2026-0,969407031159598313,44314,64311,385319,55 %
04/06/20264,134884311165265316,25327,65316,25329,33 %
05/06/20260,10682131043559326,98328322,53332,39 %
08/06/2026-1,81707317826370329322,04321,05332 %
09/06/20262,608371631467571324,65330,44320,03331,31 %
10/06/2026-3,54981237966201330,09318,71318,34330,44 %
11/06/20264,408396351439763320332,76320332,92 %
12/06/20260,76331291404154334,56335,3328,47336,62 %
15/06/20262,075753061467867343,44342,26341,96348,89 %
16/06/20262,766902351519144345351,73345352,8 %
17/06/20261,506837631401961350,85357,03350,12362,33 %
18/06/20260,170853994426508362,7357,64357,13364,5 %
22/06/2026-0,704619172198132357,64355,12354,9361,28 %
23/06/20260,380153191667263348,86356,47347,8359,92 %
24/06/20262,639773331632152356,84365,88356,335369,18 %
25/06/20261,497758831978155369371,36368,49379,5 %
26/06/2026-0,635501943425908368,4369363,82371,36 %
29/06/20261,276422761817543367,82373,71367,79375,85 %
30/06/20260,005351741646254374,61373,73368,77376,82 %
01/07/20260,323763141284132375,03374,94371,435376,45 %
02/07/20260,6881101952265381,03377,52374,4382,795 %
06/07/20260,307268491282829379378,68374,06380,21 %