General Electric Company (GE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
919.417 |
-1,32%
|
194,45
|
191,68
|
195,51
|
192,42
|
| 12/03/2025 |
1.240.798 |
1,71%
|
194,92
|
192,43
|
197,23
|
195,00
|
| 11/03/2025 |
1.344.027 |
-0,21%
|
189,93
|
188,38
|
193,64
|
191,72
|
| 10/03/2025 |
1.942.027 |
-0,89%
|
189,20
|
187,91
|
192,21
|
192,12
|
| 07/03/2025 |
1.742.876 |
-1,12%
|
195,07
|
187,85
|
195,72
|
193,85
|
| 06/03/2025 |
1.531.232 |
-3,19%
|
199,00
|
195,37
|
200,22
|
196,05
|
| 05/03/2025 |
1.647.040 |
1,88%
|
199,95
|
198,79
|
204,43
|
202,50
|
| 04/03/2025 |
1.695.062 |
-1,58%
|
198,00
|
193,36
|
203,00
|
198,77
|
| 03/03/2025 |
1.283.112 |
-2,43%
|
207,09
|
200,84
|
208,48
|
201,96
|
| 28/02/2025 |
1.756.828 |
2,76%
|
201,95
|
201,03
|
207,31
|
206,98
|
| 27/02/2025 |
899.985 |
-0,09%
|
204,42
|
201,14
|
205,46
|
201,43
|
| 26/02/2025 |
681.949 |
1,17%
|
201,76
|
199,99
|
204,54
|
201,61
|
| 25/02/2025 |
1.056.906 |
0,28%
|
198,98
|
194,90
|
200,07
|
199,27
|
| 24/02/2025 |
1.006.826 |
-0,56%
|
202,63
|
197,52
|
203,00
|
198,71
|
| 21/02/2025 |
1.696.512 |
-4,27%
|
208,36
|
198,54
|
209,09
|
199,83
|
| 20/02/2025 |
831.388 |
-0,84%
|
209,73
|
207,15
|
210,25
|
208,74
|
| 19/02/2025 |
843.772 |
0,20%
|
209,04
|
208,89
|
211,71
|
210,50
|
| 18/02/2025 |
1.335.262 |
0,87%
|
210,90
|
209,32
|
212,12
|
210,08
|
| 17/02/2025 |
1.075.921 |
0,00%
|
208,66
|
204,97
|
209,01
|
208,27
|
| 14/02/2025 |
1.075.921 |
-0,04%
|
208,66
|
204,97
|
209,01
|
208,27
|
| 13/02/2025 |
1.088.054 |
-0,61%
|
211,12
|
206,39
|
211,12
|
208,36
|
| 12/02/2025 |
1.142.807 |
0,39%
|
206,14
|
206,14
|
211,38
|
209,64
|
| 11/02/2025 |
901.770 |
1,75%
|
205,00
|
204,54
|
209,14
|
208,82
|
| 10/02/2025 |
1.308.941 |
-0,03%
|
206,14
|
203,41
|
206,66
|
205,22
|
| 07/02/2025 |
1.210.456 |
-0,38%
|
206,82
|
204,50
|
207,78
|
205,28
|
| 06/02/2025 |
889.675 |
0,72%
|
205,15
|
204,08
|
206,10
|
206,06
|
| 05/02/2025 |
930.640 |
1,19%
|
203,88
|
201,80
|
205,25
|
204,58
|
| 04/02/2025 |
1.587.864 |
-0,95%
|
202,93
|
200,43
|
204,42
|
202,18
|
| 03/02/2025 |
1.562.055 |
0,27%
|
200,00
|
199,34
|
204,71
|
204,11
|
| 31/01/2025 |
1.760.989 |
-0,97%
|
205,47
|
203,12
|
205,85
|
203,57
|
| 30/01/2025 |
1.657.630 |
3,25%
|
199,81
|
199,57
|
205,93
|
205,57
|
| 29/01/2025 |
1.595.922 |
2,40%
|
194,93
|
194,925
|
199,91
|
199,10
|
| 28/01/2025 |
1.223.959 |
-0,02%
|
196,33
|
191,88
|
196,41
|
194,43
|
| 27/01/2025 |
2.817.056 |
-1,16%
|
194,10
|
192,77
|
196,60
|
194,46
|
| 24/01/2025 |
1.820.790 |
-2,02%
|
202,99
|
195,56
|
202,99
|
196,75
|
| 23/01/2025 |
2.725.661 |
6,60%
|
200,10
|
198,13
|
207,64
|
200,80
|
| 22/01/2025 |
1.632.768 |
0,46%
|
188,08
|
186,75
|
189,18
|
188,36
|
| 21/01/2025 |
1.453.976 |
2,54%
|
184,90
|
184,65
|
189,31
|
187,50
|
| 20/01/2025 |
1.536.932 |
0,00%
|
180,78
|
180,00
|
183,16
|
182,85
|
| 17/01/2025 |
1.536.932 |
1,73%
|
180,78
|
180,00
|
183,16
|
182,85
|
| 16/01/2025 |
1.175.438 |
-0,31%
|
181,70
|
178,64
|
182,83
|
179,74
|
| 15/01/2025 |
1.470.906 |
1,94%
|
179,58
|
179,00
|
180,87
|
180,29
|
| 14/01/2025 |
1.368.496 |
3,08%
|
173,11
|
172,57
|
177,89
|
176,86
|
| 13/01/2025 |
1.512.716 |
-0,07%
|
169,43
|
169,00
|
172,42
|
171,57
|
| 10/01/2025 |
1.414.722 |
-0,69%
|
172,40
|
170,78
|
173,40
|
171,69
|
| 09/01/2025 |
2.229.379 |
-0,35%
|
172,00
|
170,71
|
173,57
|
172,89
|
| 08/01/2025 |
1.500.200 |
0,34%
|
172,00
|
170,91
|
173,58
|
172,89
|
| 07/01/2025 |
1.334.717 |
-0,08%
|
172,22
|
170,81
|
173,70
|
172,31
|
| 06/01/2025 |
1.248.216 |
0,28%
|
173,15
|
171,26
|
173,60
|
172,45
|
| 03/01/2025 |
1.273.590 |
2,00%
|
169,22
|
169,00
|
172,60
|
171,96
|
| 02/01/2025 |
1.156.661 |
1,08%
|
167,92
|
167,50
|
170,68
|
168,59
|
| 31/12/2024 |
1.133.967 |
-0,78%
|
168,50
|
166,23
|
168,50
|
166,79
|
| 30/12/2024 |
1.595.222 |
-1,16%
|
167,20
|
166,10
|
169,18
|
168,10
|
| 27/12/2024 |
1.058.535 |
-1,20%
|
170,72
|
169,00
|
171,45
|
170,08
|
| 26/12/2024 |
920.982 |
0,38%
|
171,02
|
170,33
|
172,65
|
172,15
|
| 24/12/2024 |
691.062 |
1,46%
|
169,24
|
168,85
|
171,49
|
171,49
|
| 23/12/2024 |
1.320.794 |
0,39%
|
168,12
|
166,56
|
169,32
|
169,02
|
| 20/12/2024 |
4.524.199 |
2,17%
|
163,64
|
163,20
|
169,04
|
168,37
|
| 19/12/2024 |
2.034.395 |
3,03%
|
163,03
|
162,29
|
165,68
|
164,80
|
| 18/12/2024 |
2.161.815 |
-3,53%
|
166,00
|
159,60
|
166,57
|
159,95
|
| 17/12/2024 |
1.267.547 |
0,01%
|
165,00
|
163,62
|
166,48
|
165,80
|
| 16/12/2024 |
1.908.108 |
-0,13%
|
166,32
|
165,61
|
169,15
|
165,79
|
| 13/12/2024 |
1.355.669 |
0,72%
|
165,65
|
165,56
|
167,85
|
166,01
|
| 12/12/2024 |
1.867.931 |
-2,26%
|
168,64
|
164,45
|
169,13
|
164,83
|
| 11/12/2024 |
1.680.057 |
-1,54%
|
173,17
|
167,99
|
173,17
|
168,64
|
| 10/12/2024 |
1.547.287 |
-0,03%
|
171,30
|
170,61
|
173,10
|
171,27
|
| 09/12/2024 |
1.495.601 |
-2,43%
|
174,91
|
170,82
|
176,29
|
171,32
|
| 06/12/2024 |
1.453.992 |
1,54%
|
173,26
|
172,44
|
175,81
|
175,58
|
| 05/12/2024 |
1.597.147 |
-5,33%
|
180,48
|
172,71
|
180,68
|
172,91
|
| 04/12/2024 |
1.191.205 |
1,07%
|
180,94
|
178,00
|
182,81
|
182,65
|
| 03/12/2024 |
1.128.929 |
0,16%
|
181,00
|
179,97
|
182,20
|
180,72
|
| 02/12/2024 |
891.820 |
-0,94%
|
181,64
|
179,45
|
181,64
|
180,44
|
| 29/11/2024 |
742.429 |
0,86%
|
181,45
|
181,20
|
182,97
|
182,16
|
| 27/11/2024 |
882.024 |
-2,17%
|
184,33
|
180,50
|
184,69
|
180,60
|
| 26/11/2024 |
1.399.129 |
2,44%
|
180,87
|
180,82
|
184,91
|
184,60
|
| 25/11/2024 |
4.876.061 |
-0,52%
|
182,24
|
179,55
|
183,59
|
180,21
|
| 22/11/2024 |
966.547 |
1,37%
|
179,30
|
178,78
|
181,70
|
181,15
|
| 21/11/2024 |
929.155 |
0,40%
|
178,41
|
177,45
|
180,92
|
178,70
|
| 20/11/2024 |
870.970 |
0,24%
|
178,10
|
176,00
|
178,44
|
177,98
|
| 19/11/2024 |
888.162 |
0,02%
|
176,50
|
175,81
|
177,88
|
177,56
|
| 18/11/2024 |
687.711 |
0,33%
|
177,00
|
175,14
|
178,52
|
177,52
|
| 15/11/2024 |
1.470.968 |
-0,82%
|
177,00
|
175,89
|
177,87
|
176,93
|
| 14/11/2024 |
1.207.273 |
-2,81%
|
183,00
|
177,49
|
183,51
|
178,40
|
| 13/11/2024 |
799.149 |
0,50%
|
182,95
|
182,76
|
186,25
|
183,56
|
| 12/11/2024 |
1.087.278 |
-1,04%
|
185,07
|
180,63
|
185,59
|
182,64
|
| 11/11/2024 |
916.550 |
-0,14%
|
186,63
|
183,70
|
187,47
|
184,56
|
| 08/11/2024 |
1.186.287 |
3,33%
|
179,65
|
179,65
|
186,41
|
184,81
|
| 07/11/2024 |
1.158.499 |
-1,06%
|
181,00
|
176,83
|
181,00
|
178,85
|
| 06/11/2024 |
1.468.618 |
3,14%
|
181,51
|
178,50
|
182,00
|
180,76
|
| 05/11/2024 |
1.064.153 |
2,04%
|
172,36
|
171,85
|
175,47
|
175,26
|
| 04/11/2024 |
894.844 |
0,03%
|
172,13
|
171,45
|
174,58
|
171,76
|
| 01/11/2024 |
827.320 |
-0,05%
|
172,76
|
171,59
|
175,22
|
171,70
|
| 31/10/2024 |
1.414.246 |
-1,64%
|
172,00
|
170,46
|
173,50
|
171,78
|
| 30/10/2024 |
1.033.964 |
0,34%
|
172,98
|
172,59
|
176,51
|
174,64
|
| 29/10/2024 |
1.150.738 |
-0,75%
|
174,01
|
172,85
|
174,79
|
174,05
|
| 28/10/2024 |
1.183.491 |
-2,09%
|
179,98
|
175,21
|
180,39
|
175,36
|
| 25/10/2024 |
1.215.369 |
-0,36%
|
180,00
|
178,30
|
181,32
|
179,10
|
| 24/10/2024 |
1.220.257 |
-1,07%
|
181,90
|
179,63
|
182,21
|
179,74
|
| 23/10/2024 |
1.426.994 |
2,85%
|
180,27
|
179,80
|
184,98
|
181,69
|
| 22/10/2024 |
2.352.496 |
-9,05%
|
184,50
|
175,79
|
185,00
|
176,66
|
