General Electric Company (GE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.191.594 |
-1,33%
|
321,04
|
316,39
|
324,49
|
316,74
|
| 06/02/2026 |
1.414.459 |
4,78%
|
311,33
|
310,61
|
323,15
|
321,00
|
| 05/02/2026 |
1.162.584 |
-0,64%
|
306,00
|
302,54
|
309,11
|
306,37
|
| 04/02/2026 |
1.241.662 |
-0,51%
|
309,46
|
302,02
|
311,73
|
308,34
|
| 03/02/2026 |
1.098.542 |
0,40%
|
311,25
|
305,10
|
312,37
|
309,93
|
| 02/02/2026 |
1.396.114 |
0,63%
|
304,90
|
301,02
|
309,61
|
308,71
|
| 30/01/2026 |
1.623.829 |
2,65%
|
297,00
|
297,00
|
307,60
|
306,79
|
| 29/01/2026 |
1.553.370 |
2,18%
|
293,30
|
290,34
|
299,10
|
298,86
|
| 28/01/2026 |
1.745.811 |
-1,68%
|
297,31
|
291,15
|
298,27
|
292,48
|
| 27/01/2026 |
1.641.740 |
0,82%
|
296,11
|
294,61
|
300,425
|
297,47
|
| 26/01/2026 |
2.111.890 |
0,40%
|
293,00
|
290,455
|
298,63
|
295,06
|
| 23/01/2026 |
1.547.595 |
-0,38%
|
297,00
|
290,07
|
299,04
|
293,87
|
| 22/01/2026 |
2.583.414 |
-7,38%
|
308,36
|
294,84
|
310,00
|
295,00
|
| 21/01/2026 |
2.199.068 |
1,97%
|
313,66
|
313,66
|
320,31
|
318,50
|
| 20/01/2026 |
3.007.138 |
-3,93%
|
320,66
|
309,88
|
323,79
|
312,34
|
| 16/01/2026 |
1.631.924 |
1,62%
|
321,72
|
318,905
|
325,54
|
325,12
|
| 15/01/2026 |
1.550.528 |
0,33%
|
322,19
|
317,98
|
324,41
|
319,94
|
| 14/01/2026 |
1.637.431 |
-2,55%
|
324,82
|
316,43
|
326,30
|
318,88
|
| 13/01/2026 |
954.999 |
0,94%
|
325,55
|
325,00
|
328,00
|
327,23
|
| 12/01/2026 |
1.675.711 |
0,80%
|
320,11
|
320,11
|
324,53
|
324,17
|
| 09/01/2026 |
965.325 |
2,27%
|
316,76
|
315,19
|
322,29
|
321,59
|
| 08/01/2026 |
1.313.235 |
-2,84%
|
330,15
|
310,39
|
330,15
|
314,44
|
| 07/01/2026 |
1.162.013 |
-1,19%
|
328,42
|
322,985
|
330,245
|
323,64
|
| 06/01/2026 |
1.738.116 |
0,99%
|
325,92
|
321,46
|
332,79
|
327,54
|
| 20/11/2025 |
884.125 |
-3,39%
|
305,40
|
290,50
|
307,02
|
290,62
|
| 19/11/2025 |
640.176 |
1,62%
|
296,73
|
295,66
|
301,63
|
300,82
|
| 18/11/2025 |
1.196.336 |
-1,37%
|
297,33
|
293,78
|
300,82
|
296,01
|
| 17/11/2025 |
964.441 |
-1,54%
|
305,44
|
298,605
|
308,82
|
300,13
|
| 14/11/2025 |
634.678 |
0,21%
|
300,97
|
296,40
|
306,64
|
304,82
|
| 13/11/2025 |
850.729 |
-1,57%
|
310,63
|
302,67
|
311,22
|
304,17
|
| 12/11/2025 |
1.025.934 |
-0,55%
|
310,78
|
302,00
|
310,78
|
309,02
|
| 11/11/2025 |
540.120 |
-0,39%
|
310,50
|
307,25
|
312,58
|
310,72
|
| 10/11/2025 |
1.040.199 |
1,52%
|
309,99
|
308,95
|
313,75
|
311,94
|
| 07/11/2025 |
1.229.392 |
0,66%
|
304,03
|
297,78
|
308,90
|
307,27
|
| 06/11/2025 |
1.063.679 |
0,05%
|
303,73
|
301,50
|
308,01
|
305,27
|
| 05/11/2025 |
1.079.323 |
0,30%
|
303,45
|
302,64
|
308,50
|
305,11
|
| 04/11/2025 |
946.969 |
-1,43%
|
305,89
|
303,33
|
309,10
|
304,20
|
| 03/11/2025 |
882.015 |
-0,11%
|
310,39
|
306,40
|
311,20
|
308,62
|
| 31/10/2025 |
1.044.483 |
-0,58%
|
311,74
|
307,405
|
314,92
|
308,95
|
| 30/10/2025 |
846.514 |
-1,12%
|
310,41
|
308,76
|
314,72
|
310,75
|
| 29/10/2025 |
886.736 |
1,45%
|
310,00
|
309,02
|
315,01
|
314,28
|
| 28/10/2025 |
661.816 |
-0,97%
|
313,42
|
309,45
|
316,67
|
309,79
|
| 27/10/2025 |
1.320.017 |
2,95%
|
307,50
|
304,82
|
313,33
|
312,84
|
| 24/10/2025 |
915.792 |
-0,82%
|
308,26
|
303,57
|
310,13
|
303,87
|
| 23/10/2025 |
844.057 |
2,85%
|
299,15
|
298,68
|
307,09
|
306,39
|
| 22/10/2025 |
1.109.501 |
-2,85%
|
308,57
|
294,99
|
309,00
|
297,89
|
| 21/10/2025 |
1.050.431 |
1,31%
|
307,25
|
303,18
|
316,37
|
306,63
|
| 20/10/2025 |
1.340.063 |
0,85%
|
303,86
|
301,78
|
305,42
|
302,68
|
| 17/10/2025 |
926.540 |
0,10%
|
298,17
|
297,64
|
302,81
|
300,14
|
| 16/10/2025 |
728.448 |
-0,09%
|
301,67
|
297,89
|
303,04
|
299,84
|
| 15/10/2025 |
911.387 |
0,01%
|
301,54
|
295,96
|
304,95
|
300,12
|
| 14/10/2025 |
680.888 |
0,86%
|
294,84
|
292,23
|
302,29
|
300,08
|
| 13/10/2025 |
592.257 |
2,07%
|
296,00
|
293,12
|
297,58
|
297,53
|
| 10/10/2025 |
1.034.504 |
-2,63%
|
299,00
|
291,49
|
300,00
|
291,49
|
| 09/10/2025 |
598.537 |
-1,06%
|
303,00
|
296,20
|
303,98
|
299,35
|
| 08/10/2025 |
613.116 |
0,27%
|
303,25
|
299,83
|
304,61
|
302,56
|
| 07/10/2025 |
667.396 |
1,18%
|
298,44
|
298,22
|
302,70
|
301,74
|
| 06/10/2025 |
708.965 |
0,41%
|
295,80
|
294,995
|
299,29
|
298,22
|
| 03/10/2025 |
756.121 |
-0,82%
|
299,95
|
295,59
|
302,67
|
297,00
|
| 02/10/2025 |
680.658 |
-0,48%
|
302,31
|
296,98
|
303,38
|
299,45
|
| 01/10/2025 |
964.715 |
0,02%
|
296,37
|
295,42
|
302,22
|
300,88
|
| 30/09/2025 |
1.341.534 |
2,45%
|
294,71
|
293,96
|
301,41
|
300,82
|
| 29/09/2025 |
1.306.012 |
-0,46%
|
296,36
|
289,78
|
297,755
|
293,63
|
| 26/09/2025 |
863.884 |
-0,74%
|
299,93
|
292,845
|
301,97
|
294,98
|
| 25/09/2025 |
1.075.456 |
-1,04%
|
298,50
|
294,91
|
300,22
|
297,18
|
| 24/09/2025 |
1.680.254 |
-1,74%
|
306,90
|
298,96
|
307,25
|
300,30
|
| 23/09/2025 |
1.054.345 |
1,53%
|
301,65
|
301,57
|
305,74
|
305,63
|
| 22/09/2025 |
997.917 |
-0,04%
|
300,10
|
296,50
|
301,15
|
301,02
|
| 19/09/2025 |
4.083.483 |
1,36%
|
297,79
|
295,47
|
303,00
|
301,14
|
| 18/09/2025 |
926.211 |
2,62%
|
290,71
|
290,25
|
297,62
|
297,09
|
| 17/09/2025 |
1.029.780 |
-1,18%
|
292,09
|
286,50
|
292,10
|
289,50
|
| 16/09/2025 |
1.382.780 |
2,16%
|
290,00
|
288,91
|
294,74
|
292,97
|
| 15/09/2025 |
1.342.726 |
1,81%
|
281,99
|
281,69
|
287,03
|
286,78
|
| 12/09/2025 |
903.061 |
0,05%
|
281,67
|
280,70
|
283,49
|
281,69
|
| 11/09/2025 |
1.363.418 |
-0,65%
|
284,37
|
279,74
|
286,87
|
281,56
|
| 10/09/2025 |
748.441 |
2,60%
|
277,70
|
277,37
|
283,49
|
283,41
|
| 09/09/2025 |
606.954 |
0,07%
|
275,38
|
273,33
|
277,045
|
276,24
|
| 08/09/2025 |
1.120.282 |
-1,14%
|
280,00
|
275,51
|
282,86
|
276,05
|
| 05/09/2025 |
924.075 |
-1,08%
|
282,27
|
272,06
|
284,32
|
279,23
|
| 04/09/2025 |
905.664 |
2,30%
|
275,83
|
275,83
|
282,32
|
282,27
|
| 03/09/2025 |
925.898 |
0,20%
|
275,91
|
273,69
|
277,17
|
275,93
|
| 02/09/2025 |
1.089.906 |
0,07%
|
273,14
|
268,29
|
275,58
|
275,39
|
| 29/08/2025 |
1.201.818 |
-0,29%
|
276,00
|
271,76
|
276,16
|
275,20
|
| 28/08/2025 |
945.635 |
0,97%
|
272,50
|
272,23
|
276,67
|
276,00
|
| 27/08/2025 |
562.297 |
-0,22%
|
273,70
|
272,26
|
274,65
|
273,35
|
| 26/08/2025 |
2.005.420 |
2,75%
|
268,06
|
267,70
|
274,68
|
273,94
|
| 25/08/2025 |
644.192 |
0,03%
|
267,13
|
266,56
|
271,90
|
266,61
|
| 22/08/2025 |
890.295 |
-0,81%
|
269,49
|
266,43
|
272,295
|
266,53
|
| 21/08/2025 |
824.847 |
0,85%
|
267,14
|
266,49
|
271,91
|
268,71
|
| 20/08/2025 |
992.996 |
0,19%
|
265,46
|
263,85
|
268,85
|
266,44
|
| 19/08/2025 |
663.773 |
-0,94%
|
266,31
|
263,85
|
268,82
|
265,93
|
| 18/08/2025 |
742.216 |
0,22%
|
268,14
|
266,73
|
269,49
|
268,45
|
| 15/08/2025 |
1.572.977 |
-0,69%
|
269,59
|
265,36
|
269,59
|
267,85
|
| 14/08/2025 |
941.783 |
0,31%
|
273,74
|
269,63
|
273,84
|
269,70
|
| 13/08/2025 |
1.283.120 |
-3,85%
|
280,90
|
264,18
|
280,90
|
268,86
|
| 12/08/2025 |
881.668 |
1,61%
|
276,04
|
275,77
|
280,51
|
279,63
|
| 11/08/2025 |
723.209 |
0,07%
|
275,15
|
272,57
|
276,41
|
275,20
|
| 08/08/2025 |
759.640 |
1,10%
|
273,62
|
272,59
|
277,10
|
275,01
|
| 07/08/2025 |
745.991 |
-0,10%
|
272,04
|
268,86
|
272,28
|
272,02
|
| 06/08/2025 |
1.141.725 |
0,06%
|
273,50
|
269,99
|
275,03
|
272,28
|
