General Electric Company (GE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.282.829 |
0,31%
|
379,00
|
374,06
|
380,21
|
378,68
|
| 02/07/2026 |
952.265 |
0,69%
|
381,03
|
374,40
|
382,795
|
377,52
|
| 01/07/2026 |
1.284.132 |
0,32%
|
375,03
|
371,435
|
376,45
|
374,94
|
| 30/06/2026 |
1.646.254 |
0,01%
|
374,61
|
368,77
|
376,82
|
373,73
|
| 29/06/2026 |
1.817.543 |
1,28%
|
367,82
|
367,79
|
375,85
|
373,71
|
| 26/06/2026 |
3.425.908 |
-0,64%
|
368,40
|
363,82
|
371,36
|
369,00
|
| 25/06/2026 |
1.978.155 |
1,50%
|
369,00
|
368,49
|
379,50
|
371,36
|
| 24/06/2026 |
1.632.152 |
2,64%
|
356,84
|
356,335
|
369,18
|
365,88
|
| 23/06/2026 |
1.667.263 |
0,38%
|
348,86
|
347,80
|
359,92
|
356,47
|
| 22/06/2026 |
2.198.132 |
-0,70%
|
357,64
|
354,90
|
361,28
|
355,12
|
| 18/06/2026 |
4.426.508 |
0,17%
|
362,70
|
357,13
|
364,50
|
357,64
|
| 17/06/2026 |
1.401.961 |
1,51%
|
350,85
|
350,12
|
362,33
|
357,03
|
| 16/06/2026 |
1.519.144 |
2,77%
|
345,00
|
345,00
|
352,80
|
351,73
|
| 15/06/2026 |
1.467.867 |
2,08%
|
343,44
|
341,96
|
348,89
|
342,26
|
| 12/06/2026 |
1.404.154 |
0,76%
|
334,56
|
328,47
|
336,62
|
335,30
|
| 11/06/2026 |
1.439.763 |
4,41%
|
320,00
|
320,00
|
332,92
|
332,76
|
| 10/06/2026 |
966.201 |
-3,55%
|
330,09
|
318,34
|
330,44
|
318,71
|
| 09/06/2026 |
1.467.571 |
2,61%
|
324,65
|
320,03
|
331,31
|
330,44
|
| 08/06/2026 |
826.370 |
-1,82%
|
329,00
|
321,05
|
332,00
|
322,04
|
| 05/06/2026 |
1.043.559 |
0,11%
|
326,98
|
322,53
|
332,39
|
328,00
|
| 04/06/2026 |
1.165.265 |
4,13%
|
316,25
|
316,25
|
329,33
|
327,65
|
| 03/06/2026 |
1.159.598 |
-0,97%
|
313,44
|
311,385
|
319,55
|
314,64
|
| 02/06/2026 |
1.420.412 |
-2,12%
|
322,33
|
316,75
|
325,03
|
317,72
|
| 01/06/2026 |
1.163.888 |
0,26%
|
321,01
|
314,93
|
326,38
|
324,60
|
| 29/05/2026 |
4.171.939 |
0,92%
|
319,33
|
316,63
|
325,87
|
323,76
|
| 28/05/2026 |
1.224.161 |
1,14%
|
316,88
|
314,29
|
322,29
|
320,82
|
| 27/05/2026 |
1.223.372 |
0,86%
|
314,43
|
312,00
|
320,47
|
317,21
|
| 26/05/2026 |
1.412.618 |
3,85%
|
307,00
|
306,88
|
314,97
|
314,49
|
| 22/05/2026 |
1.094.474 |
0,36%
|
303,25
|
300,30
|
306,15
|
302,84
|
| 21/05/2026 |
1.122.562 |
0,53%
|
298,50
|
294,75
|
302,83
|
301,76
|
| 20/05/2026 |
1.551.074 |
5,22%
|
289,00
|
286,76
|
300,43
|
300,17
|
| 19/05/2026 |
1.491.608 |
-0,25%
|
284,79
|
282,69
|
287,41
|
285,28
|
| 18/05/2026 |
1.045.802 |
1,58%
|
283,70
|
282,09
|
287,18
|
285,99
|
| 15/05/2026 |
1.636.350 |
-3,43%
|
284,05
|
281,31
|
288,29
|
281,53
|
| 14/05/2026 |
1.112.419 |
-1,08%
|
295,54
|
289,13
|
297,68
|
291,54
|
| 13/05/2026 |
999.914 |
-0,92%
|
295,97
|
291,385
|
298,29
|
294,71
|
| 12/05/2026 |
1.184.121 |
-1,10%
|
299,71
|
293,41
|
299,96
|
297,45
|
| 11/05/2026 |
1.124.281 |
1,22%
|
295,00
|
293,00
|
303,04
|
300,77
|
| 08/05/2026 |
1.091.854 |
-1,81%
|
304,45
|
296,83
|
305,37
|
297,15
|
| 07/05/2026 |
1.405.184 |
-1,05%
|
307,81
|
301,90
|
310,00
|
302,63
|
| 06/05/2026 |
1.805.113 |
6,68%
|
301,00
|
300,33
|
308,37
|
305,83
|
| 05/05/2026 |
1.298.443 |
2,20%
|
282,66
|
281,82
|
290,65
|
286,68
|
| 04/05/2026 |
1.386.850 |
-2,09%
|
286,40
|
279,46
|
289,84
|
280,52
|
| 01/05/2026 |
1.036.031 |
-1,18%
|
289,05
|
286,36
|
291,76
|
286,51
|
| 30/04/2026 |
2.382.623 |
2,24%
|
285,01
|
284,83
|
291,56
|
289,93
|
| 29/04/2026 |
1.686.378 |
-1,95%
|
287,21
|
279,60
|
289,94
|
283,57
|
| 28/04/2026 |
1.516.790 |
1,63%
|
283,37
|
280,68
|
289,41
|
289,20
|
| 27/04/2026 |
1.095.833 |
-0,01%
|
281,75
|
280,195
|
284,75
|
284,56
|
| 24/04/2026 |
1.700.413 |
0,80%
|
280,27
|
277,255
|
286,13
|
284,60
|
| 23/04/2026 |
1.656.620 |
2,19%
|
277,34
|
273,39
|
282,91
|
282,34
|
| 22/04/2026 |
2.384.139 |
-3,64%
|
285,00
|
268,96
|
286,54
|
276,29
|
| 21/04/2026 |
1.732.663 |
-5,56%
|
292,00
|
284,28
|
304,13
|
286,73
|
| 20/04/2026 |
1.369.600 |
-0,17%
|
303,88
|
298,52
|
305,47
|
303,60
|
| 17/04/2026 |
2.055.363 |
1,96%
|
309,95
|
303,85
|
314,00
|
304,13
|
| 16/04/2026 |
1.670.841 |
-4,98%
|
313,57
|
297,875
|
313,95
|
298,29
|
| 15/04/2026 |
953.248 |
-1,28%
|
316,44
|
311,40
|
318,22
|
313,93
|
| 14/04/2026 |
850.538 |
1,96%
|
315,01
|
313,41
|
319,14
|
318,00
|
| 13/04/2026 |
831.897 |
1,15%
|
306,43
|
304,37
|
312,12
|
311,90
|
| 10/04/2026 |
839.218 |
-1,49%
|
313,06
|
306,52
|
313,06
|
308,35
|
| 09/04/2026 |
1.044.201 |
1,61%
|
306,00
|
304,71
|
315,01
|
313,02
|
| 08/04/2026 |
1.439.110 |
6,74%
|
310,99
|
305,435
|
313,00
|
308,06
|
| 07/04/2026 |
1.059.441 |
-0,03%
|
285,50
|
283,23
|
290,045
|
288,60
|
| 06/04/2026 |
1.132.921 |
2,68%
|
280,00
|
278,72
|
288,78
|
288,69
|
| 02/04/2026 |
1.048.232 |
-3,94%
|
284,89
|
279,47
|
288,99
|
281,16
|
| 01/04/2026 |
1.183.910 |
3,14%
|
290,77
|
290,14
|
295,50
|
292,68
|
| 31/03/2026 |
2.255.649 |
3,85%
|
277,93
|
275,88
|
286,32
|
283,77
|
| 30/03/2026 |
1.400.277 |
-3,38%
|
284,07
|
270,85
|
284,71
|
273,25
|
| 27/03/2026 |
1.156.925 |
-0,85%
|
282,99
|
281,00
|
284,87
|
282,81
|
| 26/03/2026 |
1.375.090 |
-3,82%
|
291,35
|
282,765
|
294,02
|
285,24
|
| 25/03/2026 |
1.151.111 |
2,04%
|
295,10
|
293,10
|
297,78
|
296,56
|
| 24/03/2026 |
1.440.923 |
-0,31%
|
287,71
|
285,295
|
292,52
|
290,63
|
| 23/03/2026 |
1.515.393 |
1,66%
|
297,95
|
290,29
|
299,765
|
291,54
|
| 20/03/2026 |
4.290.900 |
-1,65%
|
290,00
|
282,29
|
293,235
|
286,79
|
| 19/03/2026 |
1.422.155 |
-3,11%
|
295,20
|
286,25
|
296,17
|
291,61
|
| 18/03/2026 |
947.336 |
-0,37%
|
302,82
|
300,21
|
304,68
|
300,96
|
| 17/03/2026 |
1.501.542 |
-0,63%
|
305,41
|
299,15
|
305,54
|
302,09
|
| 16/03/2026 |
1.612.086 |
1,44%
|
303,77
|
300,35
|
305,70
|
304,00
|
| 13/03/2026 |
1.316.101 |
-2,29%
|
307,37
|
299,07
|
309,47
|
299,69
|
| 12/03/2026 |
1.683.430 |
-5,67%
|
315,11
|
301,23
|
316,31
|
306,70
|
| 11/03/2026 |
761.649 |
-0,42%
|
324,23
|
321,39
|
326,12
|
325,15
|
| 10/03/2026 |
1.295.647 |
1,43%
|
322,26
|
320,84
|
331,84
|
326,52
|
| 09/03/2026 |
1.249.684 |
-0,37%
|
318,40
|
310,18
|
322,00
|
321,93
|
| 06/03/2026 |
1.232.200 |
-1,19%
|
322,40
|
317,75
|
324,38
|
323,11
|
| 05/03/2026 |
993.053 |
-3,77%
|
336,58
|
320,81
|
341,48
|
326,99
|
| 04/03/2026 |
1.013.387 |
1,70%
|
336,55
|
333,54
|
340,25
|
339,81
|
| 03/03/2026 |
1.112.840 |
-3,36%
|
340,70
|
329,42
|
340,70
|
334,14
|
| 02/03/2026 |
940.472 |
1,02%
|
341,45
|
335,51
|
347,16
|
345,74
|
| 27/02/2026 |
2.470.472 |
0,42%
|
339,74
|
337,76
|
343,62
|
342,26
|
| 26/02/2026 |
968.563 |
-0,60%
|
342,61
|
335,00
|
343,955
|
340,84
|
| 25/02/2026 |
1.771.124 |
-0,80%
|
345,61
|
338,67
|
348,35
|
342,89
|
| 24/02/2026 |
1.581.279 |
1,96%
|
337,98
|
330,72
|
346,78
|
345,64
|
| 23/02/2026 |
1.693.550 |
-1,23%
|
342,00
|
337,03
|
343,24
|
338,99
|
| 20/02/2026 |
1.595.107 |
2,53%
|
338,83
|
336,79
|
344,22
|
343,22
|
| 19/02/2026 |
868.955 |
1,57%
|
327,52
|
325,61
|
335,84
|
334,74
|
| 18/02/2026 |
873.386 |
0,76%
|
331,00
|
326,50
|
331,75
|
329,58
|
| 17/02/2026 |
1.597.933 |
3,70%
|
315,00
|
314,50
|
330,40
|
327,08
|
| 13/02/2026 |
978.220 |
0,81%
|
315,22
|
313,54
|
326,50
|
315,41
|
| 12/02/2026 |
1.717.264 |
-0,27%
|
317,79
|
311,72
|
324,87
|
312,89
|
| 11/02/2026 |
1.334.378 |
-0,82%
|
319,45
|
312,76
|
321,66
|
313,73
|
| 10/02/2026 |
1.790.372 |
-0,13%
|
316,94
|
316,00
|
320,06
|
316,33
|
