General Electric Company (GE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
1.127.359 |
-1,49%
|
276,26
|
268,73
|
276,92
|
272,12
|
| 04/08/2025 |
914.007 |
2,54%
|
271,00
|
270,43
|
276,82
|
276,23
|
| 01/08/2025 |
1.239.663 |
-0,63%
|
265,52
|
261,79
|
270,50
|
269,38
|
| 31/07/2025 |
1.179.357 |
-0,90%
|
273,55
|
269,89
|
274,90
|
271,08
|
| 30/07/2025 |
1.636.142 |
1,20%
|
271,35
|
269,51
|
273,63
|
273,55
|
| 29/07/2025 |
1.050.462 |
-0,11%
|
273,03
|
269,115
|
273,80
|
270,31
|
| 28/07/2025 |
1.057.764 |
-0,36%
|
273,20
|
267,50
|
273,20
|
270,61
|
| 25/07/2025 |
1.253.541 |
1,34%
|
268,83
|
268,255
|
272,775
|
271,59
|
| 24/07/2025 |
1.382.342 |
1,84%
|
263,56
|
263,25
|
269,76
|
268,01
|
| 23/07/2025 |
1.080.280 |
1,61%
|
260,39
|
259,95
|
263,72
|
263,18
|
| 22/07/2025 |
934.361 |
-1,47%
|
260,42
|
254,82
|
261,26
|
259,00
|
| 21/07/2025 |
1.153.188 |
-0,16%
|
263,09
|
259,95
|
266,23
|
262,86
|
| 18/07/2025 |
1.926.747 |
1,15%
|
265,40
|
262,555
|
269,61
|
263,27
|
| 17/07/2025 |
2.911.264 |
-2,22%
|
269,01
|
258,20
|
272,67
|
260,28
|
| 16/07/2025 |
1.729.369 |
0,57%
|
264,00
|
262,25
|
266,80
|
266,18
|
| 15/07/2025 |
1.695.199 |
0,89%
|
264,21
|
261,79
|
265,00
|
264,67
|
| 14/07/2025 |
1.520.833 |
2,71%
|
256,19
|
256,00
|
262,46
|
262,34
|
| 11/07/2025 |
2.043.663 |
1,13%
|
251,65
|
251,62
|
256,80
|
255,42
|
| 10/07/2025 |
1.401.066 |
0,89%
|
250,61
|
246,95
|
252,64
|
252,57
|
| 09/07/2025 |
1.281.581 |
1,33%
|
248,99
|
246,86
|
251,72
|
250,33
|
| 08/07/2025 |
1.631.198 |
-0,64%
|
247,84
|
243,43
|
249,45
|
247,05
|
| 07/07/2025 |
1.243.465 |
0,86%
|
248,35
|
246,51
|
249,24
|
248,65
|
| 04/07/2025 |
1.735.906 |
-0,15%
|
245,50
|
245,00
|
248,70
|
246,52
|
| 03/07/2025 |
763.975 |
0,87%
|
245,55
|
245,06
|
248,69
|
246,88
|
| 02/07/2025 |
1.440.764 |
-1,71%
|
248,00
|
243,68
|
249,03
|
244,75
|
| 01/07/2025 |
1.875.185 |
-3,25%
|
254,20
|
247,11
|
255,62
|
249,02
|
| 30/06/2025 |
2.037.540 |
1,13%
|
255,94
|
253,92
|
257,87
|
257,39
|
| 27/06/2025 |
9.182.164 |
1,40%
|
251,85
|
251,85
|
260,42
|
254,51
|
| 26/06/2025 |
1.880.757 |
0,44%
|
251,19
|
250,61
|
255,47
|
251,00
|
| 25/06/2025 |
1.151.630 |
0,46%
|
250,76
|
248,50
|
250,97
|
249,90
|
| 24/06/2025 |
1.408.038 |
0,38%
|
248,38
|
245,73
|
249,37
|
248,75
|
| 23/06/2025 |
1.948.044 |
3,53%
|
239,24
|
238,78
|
248,46
|
247,81
|
| 20/06/2025 |
4.057.092 |
1,48%
|
239,73
|
236,60
|
240,76
|
239,37
|
| 18/06/2025 |
2.537.015 |
0,06%
|
235,96
|
232,28
|
239,50
|
235,89
|
| 17/06/2025 |
1.146.867 |
-0,33%
|
236,73
|
234,89
|
238,87
|
235,75
|
| 16/06/2025 |
1.139.424 |
-0,03%
|
237,80
|
236,07
|
239,94
|
236,54
|
| 13/06/2025 |
1.588.610 |
-1,41%
|
235,00
|
233,72
|
238,00
|
236,60
|
| 12/06/2025 |
1.528.515 |
-2,25%
|
242,83
|
238,70
|
242,83
|
239,99
|
| 11/06/2025 |
1.396.858 |
1,45%
|
242,64
|
238,60
|
246,94
|
245,52
|
| 10/06/2025 |
2.507.739 |
-3,74%
|
250,78
|
239,86
|
250,78
|
242,00
|
| 09/06/2025 |
1.469.596 |
-1,65%
|
254,02
|
251,22
|
255,065
|
251,41
|
| 06/06/2025 |
1.340.083 |
1,47%
|
252,07
|
252,07
|
257,47
|
255,63
|
| 05/06/2025 |
1.235.570 |
0,41%
|
252,50
|
250,23
|
253,00
|
251,92
|
| 04/06/2025 |
988.586 |
0,81%
|
250,00
|
249,74
|
253,04
|
250,88
|
| 03/06/2025 |
2.366.331 |
0,56%
|
247,50
|
244,23
|
250,50
|
248,87
|
| 02/06/2025 |
1.129.078 |
0,64%
|
246,00
|
244,51
|
248,10
|
247,48
|
| 30/05/2025 |
3.969.730 |
0,72%
|
243,39
|
242,58
|
246,86
|
245,91
|
| 29/05/2025 |
1.375.690 |
0,20%
|
244,11
|
241,51
|
244,79
|
244,16
|
| 28/05/2025 |
1.306.109 |
0,78%
|
241,78
|
241,70
|
245,96
|
243,67
|
| 27/05/2025 |
1.583.410 |
3,86%
|
235,42
|
235,22
|
242,24
|
241,78
|
| 23/05/2025 |
981.580 |
1,09%
|
228,84
|
228,29
|
233,61
|
232,79
|
| 22/05/2025 |
1.589.474 |
-1,40%
|
230,90
|
229,43
|
232,32
|
230,27
|
| 21/05/2025 |
1.021.133 |
-0,73%
|
235,00
|
232,66
|
237,28
|
233,54
|
| 20/05/2025 |
1.234.323 |
-0,01%
|
234,16
|
233,80
|
236,00
|
235,26
|
| 19/05/2025 |
1.189.509 |
1,51%
|
229,92
|
229,92
|
235,87
|
235,29
|
| 16/05/2025 |
1.354.375 |
1,05%
|
229,07
|
227,66
|
232,31
|
231,78
|
| 15/05/2025 |
1.506.077 |
2,75%
|
223,45
|
223,45
|
230,085
|
229,38
|
| 14/05/2025 |
1.553.956 |
0,75%
|
223,00
|
220,46
|
223,32
|
223,24
|
| 13/05/2025 |
1.843.371 |
1,20%
|
220,00
|
219,50
|
223,525
|
221,58
|
| 12/05/2025 |
1.229.230 |
1,86%
|
219,33
|
211,17
|
219,57
|
218,95
|
| 09/05/2025 |
1.026.056 |
0,22%
|
215,21
|
212,75
|
216,10
|
214,96
|
| 08/05/2025 |
1.585.129 |
2,18%
|
211,00
|
210,64
|
216,80
|
214,49
|
| 07/05/2025 |
1.210.594 |
0,63%
|
208,90
|
208,255
|
210,47
|
209,92
|
| 06/05/2025 |
831.605 |
-0,16%
|
206,02
|
205,98
|
209,78
|
208,60
|
| 05/05/2025 |
941.185 |
0,60%
|
206,57
|
205,95
|
210,50
|
208,94
|
| 02/05/2025 |
889.749 |
2,01%
|
206,32
|
205,56
|
208,67
|
207,70
|
| 01/05/2025 |
1.383.657 |
1,03%
|
202,05
|
201,13
|
205,22
|
203,61
|
| 30/04/2025 |
1.805.601 |
0,52%
|
198,60
|
196,90
|
202,03
|
201,54
|
| 29/04/2025 |
764.885 |
-0,18%
|
200,49
|
199,65
|
202,37
|
200,50
|
| 28/04/2025 |
1.011.184 |
1,22%
|
199,50
|
198,60
|
201,46
|
200,86
|
| 25/04/2025 |
1.282.696 |
0,52%
|
198,75
|
197,36
|
199,95
|
198,43
|
| 24/04/2025 |
1.452.452 |
1,93%
|
194,33
|
194,16
|
197,70
|
197,41
|
| 23/04/2025 |
1.435.968 |
2,38%
|
195,94
|
192,60
|
197,00
|
193,68
|
| 22/04/2025 |
2.004.403 |
6,07%
|
186,50
|
182,25
|
190,00
|
189,18
|
| 21/04/2025 |
1.595.490 |
-1,89%
|
179,29
|
176,07
|
180,79
|
178,35
|
| 17/04/2025 |
1.585.246 |
-0,36%
|
183,39
|
181,73
|
184,21
|
181,79
|
| 16/04/2025 |
1.284.404 |
-1,73%
|
184,07
|
181,37
|
185,855
|
182,45
|
| 15/04/2025 |
1.272.498 |
-0,18%
|
183,88
|
182,73
|
188,36
|
185,67
|
| 14/04/2025 |
1.275.498 |
2,38%
|
185,35
|
183,97
|
187,51
|
186,00
|
| 11/04/2025 |
1.320.644 |
0,09%
|
179,01
|
175,11
|
184,14
|
181,67
|
| 10/04/2025 |
1.725.083 |
-3,08%
|
181,90
|
175,98
|
185,35
|
181,51
|
| 09/04/2025 |
2.789.897 |
10,57%
|
165,95
|
165,885
|
189,10
|
187,27
|
| 08/04/2025 |
2.555.529 |
1,00%
|
176,00
|
166,36
|
178,21
|
169,37
|
| 07/04/2025 |
3.626.614 |
0,53%
|
163,59
|
159,47
|
175,11
|
167,70
|
| 04/04/2025 |
3.199.441 |
-11,10%
|
180,00
|
165,52
|
182,85
|
166,81
|
| 03/04/2025 |
2.163.923 |
-6,08%
|
189,84
|
186,81
|
194,08
|
187,63
|
| 02/04/2025 |
1.331.595 |
-1,97%
|
199,48
|
198,425
|
202,15
|
199,77
|
| 01/04/2025 |
1.065.404 |
1,82%
|
199,56
|
198,50
|
204,47
|
203,79
|
| 31/03/2025 |
2.036.669 |
0,14%
|
197,53
|
194,78
|
201,57
|
200,15
|
| 28/03/2025 |
1.614.536 |
-2,91%
|
205,60
|
199,59
|
206,825
|
199,88
|
| 27/03/2025 |
830.986 |
-0,72%
|
206,31
|
202,96
|
207,66
|
205,88
|
| 26/03/2025 |
942.007 |
-2,24%
|
212,29
|
206,69
|
214,19
|
207,37
|
| 25/03/2025 |
1.019.265 |
0,90%
|
210,77
|
210,40
|
212,66
|
212,13
|
| 24/03/2025 |
1.005.751 |
2,99%
|
206,92
|
205,60
|
210,86
|
210,23
|
| 21/03/2025 |
3.596.173 |
0,10%
|
202,60
|
201,00
|
204,30
|
204,13
|
| 20/03/2025 |
1.213.915 |
-0,80%
|
204,03
|
203,13
|
206,11
|
203,93
|
| 19/03/2025 |
1.061.530 |
2,38%
|
201,32
|
201,32
|
206,82
|
205,57
|
| 18/03/2025 |
1.012.641 |
-0,61%
|
201,80
|
199,59
|
201,98
|
200,79
|
| 17/03/2025 |
974.621 |
2,50%
|
197,00
|
196,34
|
203,54
|
202,03
|
| 14/03/2025 |
794.881 |
2,44%
|
195,37
|
193,87
|
197,67
|
197,11
|
