Gatos Silver Inc (GATO)
Exportar para Excel
<< < 2 3 4 5 6 |
21/10/2022 |
120.843 |
6,02%
|
3,28
|
3,215
|
3,462
|
3,435
|
20/10/2022 |
279.650 |
2,50%
|
3,19
|
3,15
|
3,43
|
3,2391
|
19/10/2022 |
135.061 |
-8,41%
|
3,31
|
3,105
|
3,34
|
3,16
|
18/10/2022 |
130.540 |
6,17%
|
3,385
|
3,325
|
3,48
|
3,44
|
17/10/2022 |
67.201 |
5,95%
|
3,28
|
3,26
|
3,35
|
3,295
|
14/10/2022 |
148.625 |
-10,15%
|
3,47
|
3,06
|
3,48
|
3,10
|
13/10/2022 |
470.993 |
3,60%
|
3,17
|
3,07
|
3,50
|
3,45
|
12/10/2022 |
1.069.209 |
27,97%
|
2,81
|
2,78
|
3,425
|
3,3015
|
11/10/2022 |
359.573 |
-9,47%
|
2,81
|
2,57
|
3,0022
|
2,58
|
10/10/2022 |
57.318 |
0,70%
|
2,7415
|
2,74
|
2,97
|
2,86
|
07/10/2022 |
145.093 |
-5,71%
|
3,00
|
2,83
|
3,0385
|
2,97
|
06/10/2022 |
77.000 |
-1,25%
|
3,20
|
3,10
|
3,235
|
3,16
|
05/10/2022 |
152.360 |
-0,31%
|
3,0215
|
2,975
|
3,21
|
3,20
|
04/10/2022 |
160.897 |
5,25%
|
3,0615
|
3,06
|
3,2485
|
3,21
|
03/10/2022 |
638.566 |
13,81%
|
2,91
|
2,905
|
3,30
|
3,05
|
30/09/2022 |
129.048 |
3,48%
|
2,56
|
2,53
|
2,73
|
2,68
|
29/09/2022 |
80.616 |
1,58%
|
2,43
|
2,4015
|
2,58
|
2,57
|
28/09/2022 |
110.891 |
8,80%
|
2,37
|
2,35
|
2,56
|
2,535
|