Gatos Silver Inc (GATO)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
533.140 |
0,00%
|
10,51
|
10,32
|
10,59
|
10,44
|
28/06/2024 |
533.140 |
0,19%
|
10,51
|
10,32
|
10,59
|
10,44
|
27/06/2024 |
104.374 |
-1,42%
|
10,66
|
10,42
|
10,82
|
10,42
|
26/06/2024 |
120.053 |
0,76%
|
10,40
|
10,36
|
10,69
|
10,57
|
25/06/2024 |
144.756 |
-2,78%
|
10,69
|
10,40
|
10,70
|
10,49
|
24/06/2024 |
135.604 |
1,89%
|
10,64
|
10,50
|
10,87
|
10,79
|
21/06/2024 |
932.683 |
-4,08%
|
11,01
|
10,52
|
11,01
|
10,59
|
20/06/2024 |
187.097 |
2,60%
|
10,94
|
10,82
|
11,20
|
11,04
|
19/06/2024 |
153.782 |
0,00%
|
10,54
|
10,48
|
10,97
|
10,76
|
18/06/2024 |
153.782 |
-3,24%
|
10,54
|
10,48
|
10,97
|
10,76
|
17/06/2024 |
278.658 |
-4,59%
|
11,36
|
10,57
|
11,40
|
10,61
|
14/06/2024 |
158.160 |
2,87%
|
10,80
|
10,75
|
11,15
|
11,12
|
13/06/2024 |
120.616 |
-3,40%
|
11,06
|
10,75
|
11,155
|
10,81
|
12/06/2024 |
161.216 |
1,27%
|
11,59
|
11,11
|
11,59
|
11,19
|
11/06/2024 |
143.392 |
0,91%
|
10,67
|
10,66
|
11,06
|
11,05
|
10/06/2024 |
214.071 |
-1,44%
|
11,11
|
10,77
|
11,12
|
10,95
|
07/06/2024 |
366.463 |
-5,29%
|
11,34
|
10,94
|
11,5689
|
11,11
|
06/06/2024 |
149.650 |
2,45%
|
11,57
|
11,4801
|
12,04
|
11,73
|
05/06/2024 |
198.791 |
-0,01%
|
11,41
|
11,31
|
11,63
|
11,459
|
04/06/2024 |
306.271 |
-6,60%
|
12,075
|
11,43
|
12,0577
|
11,46
|
03/06/2024 |
227.403 |
-1,05%
|
12,40
|
12,08
|
12,5599
|
12,27
|
31/05/2024 |
253.496 |
1,22%
|
12,40
|
12,00
|
12,45
|
12,3995
|
30/05/2024 |
185.053 |
-0,24%
|
12,36
|
12,18
|
12,589
|
12,25
|
29/05/2024 |
246.160 |
-0,49%
|
12,17
|
11,98
|
12,47
|
12,28
|
28/05/2024 |
387.859 |
3,71%
|
12,40
|
12,14
|
13,30
|
12,321
|
27/05/2024 |
117.536 |
0,00%
|
11,76
|
11,68
|
12,09
|
11,88
|
24/05/2024 |
117.536 |
1,19%
|
11,76
|
11,68
|
12,09
|
11,88
|
23/05/2024 |
322.582 |
-1,62%
|
11,95
|
11,53
|
12,42
|
11,55
|
22/05/2024 |
363.789 |
-2,09%
|
12,11
|
11,73
|
12,406
|
11,74
|
21/05/2024 |
262.687 |
-2,68%
|
12,03
|
11,89
|
12,28
|
11,99
|
20/05/2024 |
304.718 |
3,44%
|
12,055
|
11,73
|
12,38
|
12,32
|
17/05/2024 |
390.083 |
7,30%
|
11,60
|
11,34
|
12,126
|
11,91
|
16/05/2024 |
177.290 |
-1,33%
|
10,83
|
10,9193
|
11,26
|
11,10
|
15/05/2024 |
322.351 |
5,16%
|
10,83
|
10,27
|
11,36
|
11,22
|
14/05/2024 |
142.011 |
-0,65%
|
10,79
|
10,57
|
10,8937
|
10,67
|
13/05/2024 |
244.213 |
1,42%
|
10,65
|
10,3024
|
10,855
|
10,74
|
10/05/2024 |
170.209 |
-2,49%
|
10,93
|
10,4735
|
11,04
|
10,59
|
09/05/2024 |
411.602 |
3,63%
|
10,87
|
10,58
|
11,056
|
10,86
|
08/05/2024 |
237.662 |
-0,38%
|
10,48
|
10,20
|
10,9099
|
10,48
|
07/05/2024 |
400.510 |
2,14%
|
10,19
|
10,10
|
10,8592
|
10,52
|
06/05/2024 |
134.367 |
5,53%
|
10,14
|
9,95
|
10,31
|
10,30
|
03/05/2024 |
102.503 |
-0,10%
|
9,555
|
9,66
|
10,00
|
9,76
|
02/05/2024 |
100.498 |
0,93%
|
9,555
|
9,53
|
9,8797
|
9,77
|
01/05/2024 |
152.449 |
1,15%
|
9,56
|
9,55
|
9,97
|
9,68
|
30/04/2024 |
159.998 |
-5,71%
|
10,32
|
9,50
|
9,95
|
9,57
|
29/04/2024 |
74.471 |
-0,88%
|
10,32
|
10,06
|
10,38
|
10,15
|
26/04/2024 |
167.126 |
0,34%
|
10,36
|
10,10
|
10,43
|
10,195
|
25/04/2024 |
180.479 |
2,52%
|
9,76
|
9,71
|
10,35
|
10,16
|
24/04/2024 |
117.732 |
-2,36%
|
9,93
|
9,81
|
10,12
|
9,881
|
23/04/2024 |
298.699 |
7,55%
|
9,93
|
9,55
|
10,2099
|
10,12
|
22/04/2024 |
185.859 |
-2,79%
|
9,67
|
9,18
|
9,78
|
9,41
|
19/04/2024 |
310.103 |
0,73%
|
9,67
|
9,55
|
9,86
|
9,68
|
18/04/2024 |
112.233 |
-0,21%
|
9,79
|
9,59
|
9,915
|
9,61
|
17/04/2024 |
143.185 |
-0,31%
|
9,90
|
9,52
|
10,022
|
9,63
|
16/04/2024 |
184.034 |
0,42%
|
9,38
|
9,2016
|
9,75
|
9,66
|
15/04/2024 |
247.144 |
-1,84%
|
10,05
|
9,55
|
10,1557
|
9,62
|
12/04/2024 |
730.725 |
0,82%
|
9,61
|
9,50
|
10,9583
|
9,80
|
11/04/2024 |
164.892 |
0,83%
|
9,61
|
9,46
|
9,818
|
9,72
|
10/04/2024 |
314.973 |
3,43%
|
9,48
|
8,69
|
9,73
|
9,64
|
09/04/2024 |
246.218 |
0,54%
|
9,48
|
9,24
|
9,792
|
9,32
|
08/04/2024 |
219.082 |
0,00%
|
9,58
|
9,22
|
9,59
|
9,27
|
05/04/2024 |
505.770 |
1,98%
|
8,90
|
8,3392
|
9,48
|
9,27
|
04/04/2024 |
217.370 |
-4,42%
|
9,54
|
9,07
|
9,57
|
9,09
|
03/04/2024 |
295.741 |
8,31%
|
8,915
|
8,94
|
9,57
|
9,51
|
02/04/2024 |
179.059 |
3,91%
|
8,53
|
8,36
|
8,82
|
8,78
|
01/04/2024 |
143.066 |
0,72%
|
8,52
|
8,33
|
8,82
|
8,45
|
28/03/2024 |
118.549 |
2,69%
|
8,13
|
8,07
|
8,50
|
8,39
|
27/03/2024 |
106.371 |
2,00%
|
8,13
|
8,09
|
8,32
|
8,17
|
26/03/2024 |
100.191 |
-1,11%
|
8,37
|
7,9315
|
8,37
|
8,01
|
25/03/2024 |
85.873 |
0,62%
|
8,12
|
7,9901
|
8,2088
|
8,10
|
22/03/2024 |
145.676 |
1,39%
|
7,94
|
7,79
|
8,24
|
8,05
|
21/03/2024 |
247.003 |
-6,70%
|
8,78
|
7,93
|
8,65
|
7,94
|
20/03/2024 |
199.258 |
8,96%
|
7,69
|
7,66
|
8,65
|
8,51
|
19/03/2024 |
149.486 |
-0,64%
|
7,735
|
7,6057
|
7,94
|
7,81
|
18/03/2024 |
138.750 |
-3,79%
|
8,09
|
7,78
|
8,17
|
7,86
|
15/03/2024 |
213.444 |
4,88%
|
7,72
|
7,7937
|
8,147
|
8,17
|
14/03/2024 |
133.342 |
-2,50%
|
7,84
|
7,60
|
7,988
|
7,79
|
13/03/2024 |
211.342 |
2,83%
|
7,34
|
7,73
|
8,185
|
7,99
|
12/03/2024 |
165.598 |
3,74%
|
7,34
|
7,22
|
7,78
|
7,77
|
11/03/2024 |
178.459 |
-2,47%
|
7,64
|
7,38
|
7,8894
|
7,49
|
08/03/2024 |
152.945 |
-0,13%
|
7,83
|
7,32
|
7,859
|
7,68
|
07/03/2024 |
230.512 |
5,06%
|
7,02
|
7,38
|
7,75
|
7,69
|
06/03/2024 |
258.412 |
6,91%
|
7,02
|
6,855
|
7,36
|
7,43
|
05/03/2024 |
120.111 |
-0,57%
|
7,02
|
6,7801
|
7,088
|
6,95
|
04/03/2024 |
291.021 |
9,39%
|
6,55
|
6,55
|
7,10
|
6,99
|
01/03/2024 |
193.892 |
8,67%
|
5,93
|
5,85
|
6,39
|
6,39
|
29/02/2024 |
52.421 |
2,80%
|
5,93
|
5,81
|
5,948
|
5,88
|
28/02/2024 |
84.280 |
2,14%
|
5,79
|
5,60
|
5,84
|
5,72
|
27/02/2024 |
57.257 |
-2,95%
|
5,79
|
5,61
|
5,7919
|
5,60
|
26/02/2024 |
52.902 |
-0,86%
|
5,745
|
5,63
|
5,79
|
5,77
|
23/02/2024 |
103.679 |
4,68%
|
6,34
|
5,5201
|
5,8133
|
5,82
|
22/02/2024 |
141.494 |
-0,89%
|
6,34
|
5,42
|
5,63
|
5,56
|
21/02/2024 |
124.547 |
-5,08%
|
6,34
|
5,55
|
6,34
|
5,61
|
20/02/2024 |
187.642 |
-1,34%
|
5,94
|
5,78
|
6,02
|
5,91
|
19/02/2024 |
87.240 |
0,00%
|
5,96
|
5,89
|
6,06
|
5,99
|
16/02/2024 |
87.240 |
2,39%
|
5,96
|
5,89
|
6,06
|
5,99
|
15/02/2024 |
122.949 |
2,22%
|
5,94
|
5,94
|
6,185
|
5,98
|
14/02/2024 |
96.911 |
-1,52%
|
5,92
|
5,82
|
6,3101
|
5,84
|
13/02/2024 |
196.534 |
-10,02%
|
6,58
|
5,92
|
6,31
|
5,93
|
12/02/2024 |
86.772 |
1,07%
|
6,58
|
6,49
|
6,68
|
6,59
|