Gatos Silver Inc (GATO)
Exportar para Excel
| 1 2 > |
| 15/01/2025 |
3 778 110 |
-3,10%
|
15,42
|
14,17
|
15,44
|
14,40
|
| 14/01/2025 |
132 646 |
5,02%
|
14,17
|
14,17
|
15,11
|
14,86
|
| 13/01/2025 |
276 078 |
-5,10%
|
14,53
|
14,11
|
14,53
|
14,15
|
| 10/01/2025 |
220 554 |
-0,33%
|
15,45
|
14,80
|
15,45
|
14,91
|
| 09/01/2025 |
71 724 |
-1,87%
|
15,13
|
14,65
|
15,13
|
14,96
|
| 08/01/2025 |
157 226 |
-0,80%
|
15,21
|
14,645
|
15,21
|
14,96
|
| 07/01/2025 |
130 455 |
2,52%
|
15,14
|
14,94
|
15,65
|
15,08
|
| 06/01/2025 |
192 144 |
-0,34%
|
15,00
|
14,54
|
15,28
|
14,71
|
| 03/01/2025 |
173 888 |
-2,51%
|
15,12
|
14,56
|
15,19
|
14,76
|
| 02/01/2025 |
140 887 |
8,30%
|
14,23
|
14,23
|
15,20
|
15,14
|
| 31/12/2024 |
142 969 |
2,04%
|
13,70
|
13,66
|
14,08
|
13,98
|
| 30/12/2024 |
100 066 |
-2,77%
|
13,81
|
13,61
|
14,06
|
13,70
|
| 27/12/2024 |
180 969 |
-2,29%
|
14,26
|
13,88
|
14,26
|
14,09
|
| 26/12/2024 |
182 418 |
1,98%
|
14,20
|
14,15
|
14,76
|
14,42
|
| 24/12/2024 |
32 061 |
1,43%
|
14,13
|
13,90
|
14,14
|
14,14
|
| 23/12/2024 |
256 467 |
0,87%
|
13,72
|
13,72
|
14,06
|
13,94
|
| 20/12/2024 |
787 257 |
0,00%
|
14,00
|
13,79
|
14,37
|
13,82
|
| 19/12/2024 |
140 522 |
-1,14%
|
14,10
|
13,775
|
14,19
|
13,82
|
| 18/12/2024 |
210 467 |
-5,99%
|
14,65
|
13,865
|
14,76
|
13,98
|
| 17/12/2024 |
173 110 |
-0,87%
|
14,73
|
14,54
|
14,93
|
14,87
|
| 16/12/2024 |
116 829 |
-1,77%
|
15,41
|
14,86
|
15,41
|
15,00
|
| 13/12/2024 |
173 601 |
-2,61%
|
15,45
|
15,08
|
15,51
|
15,27
|
| 12/12/2024 |
97 014 |
-7,27%
|
16,31
|
15,61
|
16,31
|
15,68
|
| 11/12/2024 |
149 620 |
4,77%
|
16,34
|
16,28
|
17,07
|
16,91
|
| 10/12/2024 |
93 414 |
-1,65%
|
16,63
|
16,09
|
16,70
|
16,14
|
| 09/12/2024 |
187 613 |
6,98%
|
16,32
|
16,29
|
17,26
|
16,41
|
| 06/12/2024 |
100 008 |
-2,04%
|
15,53
|
15,10
|
15,63
|
15,34
|
| 05/12/2024 |
110 878 |
-0,82%
|
15,79
|
15,37
|
15,83
|
15,66
|
| 04/12/2024 |
137 847 |
-1,13%
|
15,96
|
15,72
|
16,26
|
15,79
|
| 03/12/2024 |
190 530 |
6,82%
|
15,04
|
15,04
|
16,065
|
15,97
|
| 02/12/2024 |
116 042 |
-3,30%
|
15,01
|
14,84
|
15,28
|
14,95
|
| 29/11/2024 |
189 799 |
0,26%
|
15,54
|
15,36
|
15,86
|
15,46
|
| 28/11/2024 |
104 580 |
0,15%
|
15,62
|
15,39
|
15,8498
|
15,42
|
| 27/11/2024 |
225 583 |
-0,39%
|
15,59
|
15,39
|
15,86
|
15,42
|
| 26/11/2024 |
461 499 |
0,85%
|
15,26
|
15,21
|
15,495
|
15,48
|
| 25/11/2024 |
308 623 |
-3,03%
|
15,05
|
15,00
|
15,46
|
15,35
|
| 22/11/2024 |
169 857 |
-2,16%
|
16,27
|
15,82
|
16,27
|
15,83
|
| 21/11/2024 |
165 672 |
-1,52%
|
16,65
|
16,065
|
16,65
|
16,18
|
| 20/11/2024 |
211 025 |
-1,97%
|
16,59
|
16,15
|
16,68
|
16,43
|
| 19/11/2024 |
333 597 |
0,60%
|
16,72
|
16,27
|
16,81
|
16,76
|
| 18/11/2024 |
237 487 |
4,78%
|
16,56
|
16,47
|
17,06
|
16,66
|
| 15/11/2024 |
2 204 991 |
-1,91%
|
16,36
|
15,69
|
16,63
|
15,90
|
| 14/11/2024 |
728 162 |
4,92%
|
15,30
|
15,30
|
16,58
|
16,21
|
| 13/11/2024 |
670 987 |
-2,46%
|
16,28
|
15,42
|
16,28
|
15,45
|
| 12/11/2024 |
494 489 |
2,13%
|
15,21
|
15,21
|
15,85
|
15,84
|
| 11/11/2024 |
481 241 |
-5,14%
|
15,79
|
15,10
|
15,93
|
15,51
|
| 08/11/2024 |
133 867 |
-3,99%
|
16,82
|
16,19
|
16,82
|
16,35
|
| 07/11/2024 |
227 087 |
2,71%
|
16,89
|
16,62
|
17,29
|
17,03
|
| 06/11/2024 |
258 331 |
-4,71%
|
16,44
|
16,07
|
17,02
|
16,58
|
| 05/11/2024 |
119 010 |
-1,14%
|
17,80
|
17,24
|
17,97
|
17,40
|
| 04/11/2024 |
136 005 |
-2,71%
|
18,18
|
17,47
|
18,19
|
17,60
|
| 01/11/2024 |
194 934 |
-2,48%
|
18,92
|
18,075
|
18,95
|
18,09
|
| 31/10/2024 |
576 831 |
-4,48%
|
18,81
|
18,05
|
18,82
|
18,55
|
| 30/10/2024 |
161 241 |
-2,85%
|
19,83
|
18,94
|
19,83
|
19,42
|
| 29/10/2024 |
241 101 |
3,52%
|
19,57
|
19,57
|
20,31
|
19,99
|
| 28/10/2024 |
179 669 |
0,16%
|
19,23
|
19,14
|
19,55
|
19,31
|
| 25/10/2024 |
148 794 |
-2,23%
|
19,56
|
18,96
|
19,71
|
19,28
|
| 24/10/2024 |
250 815 |
0,15%
|
19,90
|
19,02
|
20,04
|
19,72
|
| 23/10/2024 |
276 298 |
-1,35%
|
19,37
|
19,12
|
19,72
|
19,69
|
| 22/10/2024 |
411 534 |
3,63%
|
19,55
|
19,46
|
20,21
|
19,96
|
| 21/10/2024 |
430 383 |
4,28%
|
19,58
|
18,77
|
19,74
|
19,26
|
| 18/10/2024 |
318 866 |
15,51%
|
16,29
|
16,29
|
18,63
|
18,47
|
| 17/10/2024 |
203 002 |
-2,80%
|
16,63
|
15,84
|
16,63
|
15,99
|
| 16/10/2024 |
206 620 |
-1,50%
|
16,90
|
16,44
|
17,33
|
16,45
|
| 15/10/2024 |
130 646 |
1,40%
|
16,40
|
16,13
|
16,74
|
16,70
|
| 14/10/2024 |
91 018 |
0,24%
|
16,28
|
16,20
|
16,48
|
16,47
|
| 11/10/2024 |
212 724 |
-1,02%
|
16,73
|
16,43
|
16,95
|
16,43
|
| 10/10/2024 |
318 715 |
5,67%
|
15,78
|
15,69
|
16,745
|
16,60
|
| 09/10/2024 |
341 303 |
-0,57%
|
15,71
|
15,40
|
15,77
|
15,71
|
| 08/10/2024 |
411 403 |
1,87%
|
15,30
|
15,17
|
15,83
|
15,80
|
| 07/10/2024 |
238 131 |
-2,51%
|
15,74
|
15,31
|
15,74
|
15,51
|
| 04/10/2024 |
306 827 |
0,32%
|
15,77
|
15,77
|
16,88
|
15,91
|
| 03/10/2024 |
315 764 |
0,13%
|
15,71
|
15,49
|
15,90
|
15,86
|
| 02/10/2024 |
260 179 |
3,13%
|
15,38
|
15,38
|
15,96
|
15,84
|
| 01/10/2024 |
407 514 |
1,86%
|
15,27
|
15,06
|
15,65
|
15,36
|
| 30/09/2024 |
726 617 |
-5,16%
|
15,53
|
14,96
|
15,64
|
15,08
|
| 27/09/2024 |
274 076 |
-2,93%
|
16,29
|
15,76
|
16,46
|
15,90
|
| 26/09/2024 |
487 357 |
1,68%
|
16,50
|
16,34
|
16,65
|
16,38
|
| 25/09/2024 |
385 113 |
-0,92%
|
16,20
|
16,02
|
16,445
|
16,11
|
| 24/09/2024 |
444 510 |
7,11%
|
15,38
|
15,27
|
16,45
|
16,26
|
| 23/09/2024 |
245 787 |
-2,63%
|
15,50
|
15,18
|
15,94
|
15,18
|
| 20/09/2024 |
845 973 |
3,31%
|
15,32
|
15,23
|
15,61
|
15,59
|
| 19/09/2024 |
363 001 |
2,24%
|
15,28
|
15,01
|
15,41
|
15,09
|
| 18/09/2024 |
480 524 |
-3,78%
|
15,50
|
14,75
|
15,95
|
14,76
|
| 17/09/2024 |
322 601 |
-1,03%
|
15,23
|
15,20
|
15,83
|
15,34
|
| 16/09/2024 |
594 928 |
0,32%
|
15,22
|
15,17
|
15,74
|
15,50
|
| 13/09/2024 |
451 031 |
5,97%
|
14,97
|
14,97
|
15,58
|
15,45
|
| 12/09/2024 |
395 347 |
11,81%
|
13,31
|
13,31
|
14,76
|
14,58
|
| 11/09/2024 |
258 562 |
8,49%
|
11,95
|
11,85
|
13,05
|
13,04
|
| 10/09/2024 |
209 036 |
3,53%
|
11,74
|
11,59
|
12,04
|
12,02
|
| 09/09/2024 |
198 887 |
0,96%
|
11,67
|
11,55
|
11,98
|
11,61
|
| 06/09/2024 |
535 280 |
-5,58%
|
12,25
|
11,48
|
12,42
|
11,50
|
| 05/09/2024 |
682 756 |
4,82%
|
12,14
|
11,50
|
12,46
|
12,18
|
| 04/09/2024 |
136 211 |
-0,43%
|
11,59
|
11,46
|
12,03
|
11,62
|
| 03/09/2024 |
144 504 |
-7,23%
|
12,50
|
11,55
|
12,58
|
11,67
|
| 30/08/2024 |
147 979 |
2,11%
|
12,30
|
12,13
|
12,59
|
12,58
|
| 29/08/2024 |
51 906 |
1,40%
|
12,16
|
12,09
|
12,39
|
12,32
|
| 28/08/2024 |
114 575 |
-2,96%
|
12,16
|
11,99
|
12,30
|
12,15
|
| 27/08/2024 |
59 553 |
-0,56%
|
12,40
|
12,16
|
12,60
|
12,52
|
| 26/08/2024 |
73 106 |
-3,38%
|
13,05
|
12,54
|
13,05
|
12,59
|
