Gatos Silver Inc (GATO)
Exportar para Excel
| < 1 2 |
| 23/08/2024 |
74.635 |
2,36%
|
12,87
|
12,74
|
13,14
|
13,03
|
| 22/08/2024 |
85.609 |
-2,75%
|
12,96
|
12,62
|
13,00
|
12,73
|
| 21/08/2024 |
90.780 |
0,61%
|
13,01
|
12,91
|
13,29
|
13,09
|
| 20/08/2024 |
110.542 |
3,50%
|
12,87
|
12,78
|
13,35
|
13,01
|
| 19/08/2024 |
151.624 |
3,46%
|
12,15
|
12,11
|
12,87
|
12,57
|
| 16/08/2024 |
354.101 |
-0,16%
|
12,29
|
11,92
|
12,59
|
12,15
|
| 15/08/2024 |
76.914 |
2,35%
|
12,12
|
11,78
|
12,35
|
12,17
|
| 14/08/2024 |
75.047 |
-0,50%
|
11,94
|
11,74
|
12,00
|
11,89
|
| 13/08/2024 |
74.521 |
2,75%
|
11,60
|
11,60
|
12,03
|
11,95
|
| 12/08/2024 |
174.671 |
9,51%
|
11,04
|
10,90
|
11,78
|
11,63
|
| 09/08/2024 |
63.360 |
-0,09%
|
10,72
|
10,43
|
10,72
|
10,62
|
| 08/08/2024 |
112.223 |
5,14%
|
10,34
|
10,10
|
10,91
|
10,63
|
| 07/08/2024 |
125.613 |
-6,65%
|
11,34
|
10,05
|
11,56
|
10,11
|
| 06/08/2024 |
133.496 |
1,88%
|
10,58
|
10,42
|
10,99
|
10,83
|
| 05/08/2024 |
208.063 |
-7,32%
|
10,02
|
9,59
|
10,75
|
10,63
|
| 02/08/2024 |
193.323 |
-6,06%
|
12,29
|
11,19
|
12,44
|
11,47
|
| 01/08/2024 |
118.691 |
-3,93%
|
12,72
|
11,96
|
13,01
|
12,21
|
| 31/07/2024 |
107.135 |
4,01%
|
12,60
|
12,37
|
12,91
|
12,71
|
| 30/07/2024 |
77.639 |
0,91%
|
12,15
|
11,95
|
12,50
|
12,22
|
| 29/07/2024 |
58.265 |
-0,49%
|
12,30
|
11,82
|
12,41
|
12,11
|
