Gatos Silver Inc (GATO)
Exportar para Excel
| < 1 2 |
| 23/08/2024 |
74 635 |
2,36%
|
12,87
|
12,74
|
13,14
|
13,03
|
| 22/08/2024 |
85 609 |
-2,75%
|
12,96
|
12,62
|
13,00
|
12,73
|
| 21/08/2024 |
90 780 |
0,61%
|
13,01
|
12,91
|
13,29
|
13,09
|
| 20/08/2024 |
110 542 |
3,50%
|
12,87
|
12,78
|
13,35
|
13,01
|
| 19/08/2024 |
151 624 |
3,46%
|
12,15
|
12,11
|
12,87
|
12,57
|
| 16/08/2024 |
354 101 |
-0,16%
|
12,29
|
11,92
|
12,59
|
12,15
|
| 15/08/2024 |
76 914 |
2,35%
|
12,12
|
11,78
|
12,35
|
12,17
|
| 14/08/2024 |
75 047 |
-0,50%
|
11,94
|
11,74
|
12,00
|
11,89
|
| 13/08/2024 |
74 521 |
2,75%
|
11,60
|
11,60
|
12,03
|
11,95
|
| 12/08/2024 |
174 671 |
9,51%
|
11,04
|
10,90
|
11,78
|
11,63
|
