Gatos Silver Inc (GATO)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
51.021 |
1,99%
|
3,93
|
3,91
|
4,175
|
4,11
|
09/12/2022 |
104.096 |
0,25%
|
3,99
|
4,02
|
4,27
|
4,03
|
08/12/2022 |
70.302 |
-1,23%
|
4,085
|
3,99
|
4,1373
|
4,02
|
07/12/2022 |
93.948 |
5,44%
|
3,90
|
3,88
|
4,085
|
4,07
|
06/12/2022 |
216.332 |
0,78%
|
3,905
|
3,81
|
3,9438
|
3,86
|
05/12/2022 |
370.527 |
-6,01%
|
3,98
|
3,82
|
4,045
|
3,83
|
02/12/2022 |
423.083 |
2,00%
|
3,88
|
3,845
|
4,15
|
4,08
|
01/12/2022 |
465.388 |
4,99%
|
3,93
|
3,935
|
4,09
|
4,00
|
30/11/2022 |
578.950 |
4,96%
|
3,75
|
3,61
|
3,80
|
3,81
|
29/11/2022 |
243.298 |
6,01%
|
3,505
|
3,465
|
3,655
|
3,615
|
28/11/2022 |
328.838 |
-4,75%
|
3,54
|
3,39
|
3,58
|
3,41
|
25/11/2022 |
112.146 |
-2,98%
|
3,75
|
3,56
|
3,75
|
3,58
|
24/11/2022 |
206.328 |
2,65%
|
3,57
|
3,565
|
3,72
|
3,685
|
23/11/2022 |
206.328 |
2,65%
|
3,57
|
3,565
|
3,72
|
3,685
|
22/11/2022 |
331.728 |
4,96%
|
3,42
|
3,41
|
3,671
|
3,60
|
21/11/2022 |
207.390 |
-3,09%
|
3,48
|
3,365
|
3,55
|
3,45
|
18/11/2022 |
150.930 |
1,14%
|
3,45
|
3,45
|
3,566
|
3,56
|
17/11/2022 |
249.252 |
-3,03%
|
3,47
|
3,4401
|
3,57
|
3,52
|
16/11/2022 |
225.107 |
-1,89%
|
3,71
|
3,61
|
3,71
|
3,63
|
15/11/2022 |
328.064 |
-7,21%
|
4,10
|
3,73
|
4,11
|
3,73
|
14/11/2022 |
108.976 |
3,34%
|
3,88
|
3,8399
|
4,09
|
4,02
|
11/11/2022 |
111.600 |
6,28%
|
3,69
|
3,67
|
3,93
|
3,89
|
10/11/2022 |
138.086 |
9,61%
|
3,63
|
3,52
|
3,78
|
3,65
|
09/11/2022 |
102.989 |
-11,44%
|
3,59
|
3,3236
|
3,6999
|
3,33
|
08/11/2022 |
118.957 |
5,62%
|
3,56
|
3,478
|
3,89
|
3,76
|
07/11/2022 |
64.486 |
2,29%
|
3,56
|
3,51
|
3,635
|
3,57
|
04/11/2022 |
103.876 |
12,46%
|
3,36
|
3,29
|
3,5199
|
3,52
|
03/11/2022 |
65.639 |
0,64%
|
3,00
|
2,995
|
3,19
|
3,13
|
02/11/2022 |
159.536 |
-7,72%
|
3,35
|
3,05
|
3,52
|
3,11
|
01/11/2022 |
101.652 |
2,12%
|
3,415
|
3,36
|
3,52
|
3,37
|
31/10/2022 |
40.511 |
-2,08%
|
3,33
|
3,27
|
3,405
|
3,30
|
28/10/2022 |
75.728 |
-3,71%
|
3,365
|
3,25
|
3,4114
|
3,37
|
27/10/2022 |
70.573 |
-6,42%
|
3,71
|
3,4614
|
3,745
|
3,50
|
26/10/2022 |
130.206 |
6,86%
|
3,55
|
3,56
|
3,82
|
3,74
|
25/10/2022 |
128.050 |
1,16%
|
3,56
|
3,472
|
3,68
|
3,50
|
24/10/2022 |
129.837 |
0,88%
|
3,32
|
3,29
|
3,47
|
3,46
|
21/10/2022 |
120.843 |
6,02%
|
3,28
|
3,215
|
3,462
|
3,435
|
20/10/2022 |
279.650 |
2,50%
|
3,19
|
3,15
|
3,43
|
3,2391
|
19/10/2022 |
135.061 |
-8,41%
|
3,31
|
3,105
|
3,34
|
3,16
|
18/10/2022 |
130.540 |
6,17%
|
3,385
|
3,325
|
3,48
|
3,44
|
17/10/2022 |
67.201 |
5,95%
|
3,28
|
3,26
|
3,35
|
3,295
|
14/10/2022 |
148.625 |
-10,15%
|
3,47
|
3,06
|
3,48
|
3,10
|
13/10/2022 |
470.993 |
3,60%
|
3,17
|
3,07
|
3,50
|
3,45
|
12/10/2022 |
1.069.209 |
27,97%
|
2,81
|
2,78
|
3,425
|
3,3015
|
11/10/2022 |
359.573 |
-9,47%
|
2,81
|
2,57
|
3,0022
|
2,58
|
10/10/2022 |
57.318 |
0,70%
|
2,7415
|
2,74
|
2,97
|
2,86
|
07/10/2022 |
145.093 |
-5,71%
|
3,00
|
2,83
|
3,0385
|
2,97
|
06/10/2022 |
77.000 |
-1,25%
|
3,20
|
3,10
|
3,235
|
3,16
|
05/10/2022 |
152.360 |
-0,31%
|
3,0215
|
2,975
|
3,21
|
3,20
|
04/10/2022 |
160.897 |
5,25%
|
3,0615
|
3,06
|
3,2485
|
3,21
|
03/10/2022 |
638.566 |
13,81%
|
2,91
|
2,905
|
3,30
|
3,05
|
30/09/2022 |
129.048 |
3,48%
|
2,56
|
2,53
|
2,73
|
2,68
|
29/09/2022 |
80.616 |
1,58%
|
2,43
|
2,4015
|
2,58
|
2,57
|
28/09/2022 |
110.891 |
8,80%
|
2,37
|
2,35
|
2,56
|
2,535
|
27/09/2022 |
89.836 |
3,36%
|
2,35
|
2,295
|
2,37
|
2,305
|
26/09/2022 |
190.064 |
-5,11%
|
2,29
|
2,20
|
2,43
|
2,23
|
23/09/2022 |
174.450 |
-6,38%
|
2,36
|
2,29
|
2,42
|
2,35
|
22/09/2022 |
152.103 |
-2,72%
|
2,63
|
2,46
|
2,6501
|
2,50
|
21/09/2022 |
203.224 |
0,78%
|
2,54
|
2,50
|
2,6601
|
2,57
|
20/09/2022 |
197.390 |
-2,67%
|
2,555
|
2,48
|
2,61
|
2,55
|
19/09/2022 |
184.648 |
1,16%
|
2,64
|
2,5601
|
2,685
|
2,62
|
16/09/2022 |
376.977 |
0,78%
|
2,53
|
2,4891
|
2,645
|
2,59
|
15/09/2022 |
275.831 |
-1,15%
|
2,60
|
2,50
|
2,65
|
2,57
|
14/09/2022 |
195.461 |
-2,61%
|
2,69
|
2,57
|
2,75
|
2,61
|
13/09/2022 |
186.261 |
-8,22%
|
2,85
|
2,675
|
2,85
|
2,68
|
12/09/2022 |
174.262 |
5,42%
|
2,83
|
2,81
|
3,01
|
2,92
|
09/09/2022 |
158.157 |
-1,82%
|
2,83
|
2,69
|
2,84
|
2,70
|
08/09/2022 |
104.299 |
-1,43%
|
2,81
|
2,71
|
2,82
|
2,75
|
07/09/2022 |
142.703 |
-2,55%
|
2,73
|
2,65
|
2,82
|
2,68
|
06/09/2022 |
94.230 |
-1,78%
|
2,89
|
2,73
|
2,90
|
2,76
|
05/09/2022 |
230.366 |
1,08%
|
2,87
|
2,78
|
2,91
|
2,81
|
02/09/2022 |
230.366 |
1,08%
|
2,87
|
2,78
|
2,91
|
2,81
|
01/09/2022 |
204.689 |
-8,55%
|
3,01
|
2,77
|
2,985
|
2,78
|
31/08/2022 |
184.468 |
-0,98%
|
3,02
|
3,015
|
3,12
|
3,04
|
30/08/2022 |
114.167 |
-0,65%
|
3,12
|
3,0389
|
3,155
|
3,07
|
29/08/2022 |
77.328 |
-5,20%
|
3,20
|
3,07
|
3,34
|
3,10
|
26/08/2022 |
82.240 |
-6,70%
|
3,46
|
3,155
|
3,49
|
3,275
|
25/08/2022 |
79.052 |
-3,31%
|
3,64
|
3,46
|
3,68
|
3,51
|
24/08/2022 |
51.093 |
4,14%
|
3,47
|
3,50
|
3,65
|
3,645
|
23/08/2022 |
52.508 |
2,64%
|
3,50
|
3,465
|
3,65
|
3,50
|
22/08/2022 |
79.540 |
-1,16%
|
3,32
|
3,30
|
3,48
|
3,41
|
19/08/2022 |
72.661 |
-5,22%
|
3,61
|
3,43
|
3,63
|
3,45
|
18/08/2022 |
125.966 |
-0,82%
|
3,71
|
3,62
|
3,77
|
3,64
|
17/08/2022 |
129.203 |
-8,71%
|
3,92
|
3,67
|
3,96
|
3,67
|
16/08/2022 |
70.561 |
-4,28%
|
4,09
|
4,00
|
4,21
|
4,03
|
15/08/2022 |
89.387 |
-1,64%
|
4,10
|
4,09
|
4,30
|
4,21
|
12/08/2022 |
93.887 |
8,35%
|
4,01
|
4,00
|
4,31
|
4,28
|
11/08/2022 |
158.314 |
-8,14%
|
4,30
|
3,93
|
4,32
|
3,95
|
10/08/2022 |
104.684 |
-0,69%
|
4,31
|
4,22
|
4,44
|
4,30
|
09/08/2022 |
122.824 |
-0,92%
|
4,43
|
4,13
|
4,42
|
4,33
|
08/08/2022 |
146.864 |
2,82%
|
4,37
|
4,24
|
4,42
|
4,37
|
05/08/2022 |
145.952 |
-0,47%
|
4,16
|
4,00
|
4,2512
|
4,25
|
04/08/2022 |
434.717 |
9,21%
|
3,95
|
3,82
|
4,35
|
4,27
|
03/08/2022 |
284.436 |
8,01%
|
3,72
|
3,64
|
3,92
|
3,91
|
02/08/2022 |
146.782 |
1,40%
|
3,56
|
3,45
|
3,75
|
3,62
|
01/08/2022 |
95.628 |
-4,03%
|
3,59
|
3,47
|
3,66
|
3,57
|
29/07/2022 |
146.197 |
6,90%
|
3,45
|
3,38
|
3,78
|
3,72
|
28/07/2022 |
139.622 |
6,75%
|
3,37
|
3,285
|
3,54
|
3,48
|
27/07/2022 |
138.471 |
7,95%
|
3,08
|
2,95
|
3,26
|
3,26
|
26/07/2022 |
116.799 |
3,75%
|
2,95
|
2,94
|
3,07
|
3,04
|