Gatos Silver Inc (GATO)
Exportar para Excel
| < 1 2 |
| 23/08/2024 |
74.635 |
2,36%
|
12,87
|
12,74
|
13,14
|
13,03
|
| 22/08/2024 |
85.609 |
-2,75%
|
12,96
|
12,62
|
13,00
|
12,73
|
| 21/08/2024 |
90.780 |
0,61%
|
13,01
|
12,91
|
13,29
|
13,09
|
| 20/08/2024 |
110.542 |
3,50%
|
12,87
|
12,78
|
13,35
|
13,01
|
| 19/08/2024 |
151.624 |
3,46%
|
12,15
|
12,11
|
12,87
|
12,57
|
| 16/08/2024 |
354.101 |
-0,16%
|
12,29
|
11,92
|
12,59
|
12,15
|
| 15/08/2024 |
76.914 |
2,35%
|
12,12
|
11,78
|
12,35
|
12,17
|
| 14/08/2024 |
75.047 |
-0,50%
|
11,94
|
11,74
|
12,00
|
11,89
|
| 13/08/2024 |
74.521 |
2,75%
|
11,60
|
11,60
|
12,03
|
11,95
|
| 12/08/2024 |
174.671 |
9,51%
|
11,04
|
10,90
|
11,78
|
11,63
|
| 09/08/2024 |
63.360 |
-0,09%
|
10,72
|
10,43
|
10,72
|
10,62
|
| 08/08/2024 |
112.223 |
5,14%
|
10,34
|
10,10
|
10,91
|
10,63
|
| 07/08/2024 |
125.613 |
-6,65%
|
11,34
|
10,05
|
11,56
|
10,11
|
| 06/08/2024 |
133.496 |
1,88%
|
10,58
|
10,42
|
10,99
|
10,83
|
| 05/08/2024 |
208.063 |
-7,32%
|
10,02
|
9,59
|
10,75
|
10,63
|
| 02/08/2024 |
193.323 |
-6,06%
|
12,29
|
11,19
|
12,44
|
11,47
|
| 01/08/2024 |
118.691 |
-3,93%
|
12,72
|
11,96
|
13,01
|
12,21
|
| 31/07/2024 |
107.135 |
4,01%
|
12,60
|
12,37
|
12,91
|
12,71
|
| 30/07/2024 |
77.639 |
0,91%
|
12,15
|
11,95
|
12,50
|
12,22
|
| 29/07/2024 |
58.265 |
-0,49%
|
12,30
|
11,82
|
12,41
|
12,11
|
| 26/07/2024 |
89.376 |
1,25%
|
12,23
|
11,98
|
12,37
|
12,17
|
| 25/07/2024 |
109.749 |
-1,64%
|
11,89
|
11,60
|
12,23
|
12,02
|
| 24/07/2024 |
166.442 |
-5,05%
|
13,00
|
12,19
|
13,35
|
12,22
|
| 23/07/2024 |
90.511 |
0,16%
|
12,71
|
12,71
|
13,14
|
12,87
|
| 22/07/2024 |
114.606 |
0,23%
|
12,80
|
12,58
|
12,975
|
12,85
|
| 19/07/2024 |
110.350 |
-2,06%
|
12,78
|
12,56
|
13,20
|
12,82
|
| 18/07/2024 |
163.319 |
-3,25%
|
13,62
|
12,75
|
13,62
|
13,09
|
| 17/07/2024 |
140.784 |
-4,11%
|
14,02
|
13,50
|
14,13
|
13,53
|
| 16/07/2024 |
143.133 |
1,66%
|
13,94
|
13,89
|
14,44
|
14,11
|
| 15/07/2024 |
135.675 |
1,54%
|
13,77
|
13,38
|
14,37
|
13,88
|
| 12/07/2024 |
170.288 |
-0,51%
|
13,61
|
13,50
|
13,99
|
13,67
|
| 11/07/2024 |
318.078 |
1,70%
|
13,92
|
13,32
|
13,96
|
13,74
|
| 10/07/2024 |
371.045 |
21,17%
|
11,44
|
11,44
|
13,81
|
13,51
|
| 09/07/2024 |
95.388 |
-2,36%
|
11,43
|
11,10
|
11,61
|
11,15
|
| 08/07/2024 |
153.652 |
2,88%
|
10,93
|
10,88
|
11,52
|
11,42
|
| 05/07/2024 |
150.119 |
3,26%
|
10,88
|
10,58
|
11,19
|
11,10
|
| 04/07/2024 |
149.144 |
%
|
10,58
|
10,54
|
11,099
|
10,66
|
| 03/07/2024 |
110.237 |
4,88%
|
10,51
|
10,49
|
11,05
|
10,75
|
| 02/07/2024 |
117.740 |
-0,97%
|
10,32
|
10,09
|
10,35
|
10,25
|
| 01/07/2024 |
112.945 |
-0,86%
|
10,45
|
10,29
|
10,55
|
10,35
|
| 28/06/2024 |
533.140 |
0,19%
|
10,51
|
10,32
|
10,59
|
10,44
|
| 27/06/2024 |
104.374 |
-1,42%
|
10,66
|
10,42
|
10,82
|
10,42
|
| 26/06/2024 |
120.053 |
0,76%
|
10,40
|
10,36
|
10,69
|
10,57
|
| 25/06/2024 |
144.756 |
-2,78%
|
10,69
|
10,40
|
10,70
|
10,49
|
| 24/06/2024 |
135.604 |
1,89%
|
10,64
|
10,50
|
10,87
|
10,79
|
| 21/06/2024 |
932.683 |
-4,08%
|
11,01
|
10,52
|
11,01
|
10,59
|
| 20/06/2024 |
187.097 |
2,60%
|
10,94
|
10,82
|
11,20
|
11,04
|
| 18/06/2024 |
153.782 |
1,70%
|
10,54
|
10,48
|
10,97
|
10,76
|
| 17/06/2024 |
278.658 |
-4,59%
|
11,20
|
10,57
|
11,40
|
10,58
|
| 14/06/2024 |
158.160 |
2,87%
|
11,06
|
10,75
|
11,155
|
11,12
|
| 13/06/2024 |
120.616 |
-3,40%
|
11,59
|
10,75
|
11,59
|
10,81
|
| 12/06/2024 |
161.216 |
1,27%
|
10,67
|
10,66
|
11,59
|
11,19
|
| 11/06/2024 |
143.392 |
0,91%
|
11,11
|
10,66
|
11,125
|
11,05
|
| 10/06/2024 |
214.071 |
-1,44%
|
11,15
|
10,77
|
11,17
|
10,95
|
| 07/06/2024 |
366.463 |
-5,29%
|
11,57
|
10,94
|
12,04
|
11,11
|
| 06/06/2024 |
149.650 |
2,45%
|
11,41
|
11,31
|
12,04
|
11,73
|
