Gatos Silver Inc (GATO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
162.517 |
0,82%
|
4,995
|
4,80
|
5,085
|
4,93
|
06/10/2023 |
862.444 |
2,09%
|
4,86
|
4,76
|
4,96
|
4,89
|
05/10/2023 |
86.197 |
3,91%
|
4,60
|
4,59
|
4,82
|
4,79
|
04/10/2023 |
102.380 |
-2,54%
|
4,70
|
4,59
|
4,765
|
4,61
|
03/10/2023 |
199.765 |
-7,62%
|
5,10
|
4,735
|
5,12
|
4,73
|
02/10/2023 |
305.036 |
-1,16%
|
5,18
|
4,98
|
5,19
|
5,12
|
29/09/2023 |
1.154.497 |
0,78%
|
5,31
|
5,065
|
5,43
|
5,18
|
28/09/2023 |
321.414 |
0,20%
|
5,24
|
5,025
|
5,46
|
5,14
|
27/09/2023 |
471.560 |
-3,21%
|
5,24
|
5,005
|
5,27
|
5,13
|
26/09/2023 |
243.699 |
-5,53%
|
5,53
|
5,30
|
5,55
|
5,30
|
25/09/2023 |
57.492 |
-0,88%
|
5,57
|
5,50
|
5,68
|
5,61
|
22/09/2023 |
103.679 |
2,35%
|
5,75
|
5,61
|
5,768
|
5,66
|
21/09/2023 |
33.160 |
-1,07%
|
5,50
|
5,47
|
5,605
|
5,53
|
20/09/2023 |
55.789 |
0,81%
|
5,83
|
5,42
|
5,71
|
5,585
|
19/09/2023 |
85.013 |
-4,97%
|
5,83
|
5,51
|
5,83
|
5,54
|
18/09/2023 |
139.133 |
-2,67%
|
5,96
|
5,70
|
6,10
|
5,83
|
15/09/2023 |
140.029 |
0,17%
|
6,01
|
5,915
|
6,10
|
5,99
|
14/09/2023 |
189.109 |
7,17%
|
5,71
|
5,72
|
6,005
|
5,98
|
13/09/2023 |
301.524 |
3,33%
|
5,42
|
5,42
|
5,71
|
5,58
|
12/09/2023 |
629.826 |
4,45%
|
5,23
|
5,175
|
5,51
|
5,40
|
11/09/2023 |
119.973 |
2,58%
|
5,13
|
5,06
|
5,2094
|
5,17
|
08/09/2023 |
254.277 |
8,39%
|
4,73
|
4,768
|
5,3588
|
5,04
|
07/09/2023 |
258.410 |
3,33%
|
4,44
|
4,40
|
4,65
|
4,65
|
06/09/2023 |
202.859 |
-1,32%
|
4,49
|
4,48
|
4,555
|
4,50
|
05/09/2023 |
107.045 |
-2,56%
|
4,565
|
4,44
|
4,60
|
4,56
|
04/09/2023 |
496.087 |
2,41%
|
4,65
|
4,60
|
4,745
|
4,68
|
01/09/2023 |
496.087 |
2,41%
|
4,65
|
4,60
|
4,745
|
4,68
|
31/08/2023 |
145.762 |
-2,77%
|
4,68
|
4,51
|
4,695
|
4,57
|
30/08/2023 |
184.033 |
-0,63%
|
4,52
|
4,57
|
4,79
|
4,70
|
29/08/2023 |
71.666 |
4,65%
|
4,52
|
4,391
|
4,725
|
4,73
|
28/08/2023 |
71.528 |
2,73%
|
4,43
|
4,391
|
4,54
|
4,52
|
25/08/2023 |
47.627 |
0,00%
|
4,39
|
4,30
|
4,4892
|
4,40
|
24/08/2023 |
74.563 |
-0,90%
|
4,36
|
4,36
|
4,52
|
4,40
|
23/08/2023 |
85.970 |
7,77%
|
4,155
|
4,14
|
4,46
|
4,44
|
22/08/2023 |
82.467 |
0,73%
|
4,09
|
4,025
|
4,13
|
4,12
|
21/08/2023 |
62.268 |
-0,24%
|
4,11
|
4,05
|
4,17
|
4,09
|
18/08/2023 |
174.900 |
-0,24%
|
4,09
|
4,01
|
4,12
|
4,10
|
17/08/2023 |
106.643 |
1,48%
|
4,09
|
4,085
|
4,17
|
4,11
|
16/08/2023 |
126.669 |
-7,32%
|
4,34
|
4,06
|
4,36
|
4,05
|
15/08/2023 |
217.874 |
-1,35%
|
4,425
|
4,34
|
4,475
|
4,37
|
14/08/2023 |
409.996 |
2,55%
|
4,29
|
4,2701
|
4,465
|
4,43
|
11/08/2023 |
805.233 |
-0,92%
|
4,38
|
4,245
|
4,43
|
4,32
|
10/08/2023 |
126.100 |
4,18%
|
4,175
|
4,13
|
4,3925
|
4,365
|
09/08/2023 |
240.594 |
-9,52%
|
4,22
|
3,90
|
4,48
|
4,18
|
08/08/2023 |
139.461 |
0,00%
|
4,51
|
4,40
|
4,66
|
4,62
|
07/08/2023 |
112.053 |
-5,33%
|
4,82
|
4,54
|
4,835
|
4,62
|
04/08/2023 |
194.778 |
0,83%
|
4,865
|
4,79
|
4,965
|
4,88
|
03/08/2023 |
131.216 |
1,90%
|
4,81
|
4,72
|
4,865
|
4,84
|
02/08/2023 |
196.437 |
-4,04%
|
4,77
|
4,69
|
4,90
|
4,75
|
01/08/2023 |
101.901 |
-4,62%
|
5,01
|
4,905
|
5,04
|
4,95
|
31/07/2023 |
57.631 |
3,59%
|
5,18
|
5,12
|
5,265
|
5,19
|
28/07/2023 |
67.745 |
1,83%
|
4,98
|
4,95
|
5,03
|
5,01
|
27/07/2023 |
175.427 |
-3,53%
|
4,99
|
4,8507
|
5,0897
|
4,92
|
26/07/2023 |
91.104 |
2,00%
|
5,02
|
4,94
|
5,125
|
5,10
|
25/07/2023 |
80.788 |
4,38%
|
4,89
|
4,805
|
5,035
|
5,00
|
24/07/2023 |
49.318 |
1,27%
|
4,73
|
4,735
|
4,865
|
4,79
|
21/07/2023 |
106.002 |
-3,47%
|
4,91
|
4,66
|
4,94
|
4,73
|
20/07/2023 |
87.548 |
-0,81%
|
4,90
|
4,855
|
4,94
|
4,90
|
19/07/2023 |
86.639 |
1,23%
|
4,77
|
4,8301
|
4,97
|
4,94
|
18/07/2023 |
77.964 |
3,39%
|
4,77
|
4,71
|
4,885
|
4,88
|
17/07/2023 |
80.134 |
-2,28%
|
4,895
|
4,6073
|
4,76
|
4,72
|
14/07/2023 |
93.013 |
-1,23%
|
4,895
|
4,735
|
4,9196
|
4,83
|
13/07/2023 |
165.904 |
2,95%
|
4,805
|
4,79
|
5,04
|
4,89
|
12/07/2023 |
207.220 |
12,03%
|
4,40
|
4,32
|
4,795
|
4,75
|
11/07/2023 |
77.378 |
-4,51%
|
4,50
|
4,22
|
4,6262
|
4,24
|
10/07/2023 |
113.453 |
5,97%
|
4,21
|
4,17
|
4,465
|
4,44
|
07/07/2023 |
135.210 |
0,00%
|
4,18
|
4,15
|
4,31
|
4,19
|
06/07/2023 |
171.768 |
1,95%
|
4,06
|
4,045
|
4,21
|
4,19
|
05/07/2023 |
252.464 |
0,98%
|
4,09
|
4,04
|
4,26
|
4,11
|
04/07/2023 |
76.076 |
8,47%
|
3,82
|
3,78
|
4,135
|
4,10
|
03/07/2023 |
76.076 |
8,47%
|
3,82
|
3,78
|
4,135
|
4,10
|
30/06/2023 |
192.831 |
-4,55%
|
3,87
|
3,625
|
3,91
|
3,78
|
29/06/2023 |
239.739 |
6,15%
|
3,69
|
3,57
|
3,97
|
3,97
|
28/06/2023 |
295.490 |
-6,75%
|
3,94
|
3,51
|
3,959
|
3,73
|
27/06/2023 |
178.724 |
4,99%
|
3,89
|
3,81
|
4,03
|
4,00
|
26/06/2023 |
104.539 |
2,70%
|
3,80
|
3,75
|
3,88
|
3,81
|
23/06/2023 |
117.510 |
-1,07%
|
3,78
|
3,655
|
3,81
|
3,71
|
22/06/2023 |
90.745 |
-1,58%
|
3,77
|
3,71
|
3,795
|
3,75
|
21/06/2023 |
101.241 |
-2,56%
|
3,86
|
3,76
|
3,93
|
3,81
|
20/06/2023 |
138.916 |
-3,22%
|
3,97
|
3,88
|
3,999
|
3,91
|
19/06/2023 |
136.702 |
0,00%
|
3,99
|
3,975
|
4,135
|
4,04
|
16/06/2023 |
136.702 |
0,00%
|
3,99
|
3,975
|
4,135
|
4,04
|
15/06/2023 |
122.513 |
1,25%
|
4,18
|
3,84
|
4,035
|
4,04
|
14/06/2023 |
110.402 |
-1,97%
|
4,18
|
3,98
|
4,19
|
3,99
|
13/06/2023 |
100.285 |
-0,49%
|
4,19
|
4,07
|
4,29
|
4,07
|
12/06/2023 |
119.798 |
-5,10%
|
4,355
|
4,08
|
4,2625
|
4,09
|
09/06/2023 |
103.711 |
-2,71%
|
4,355
|
4,28
|
4,445
|
4,31
|
08/06/2023 |
119.331 |
-1,56%
|
4,55
|
4,43
|
4,71
|
4,43
|
07/06/2023 |
189.626 |
-2,17%
|
4,62
|
4,4873
|
4,695
|
4,50
|
06/06/2023 |
58.036 |
0,88%
|
4,57
|
4,495
|
4,605
|
4,60
|
05/06/2023 |
96.425 |
-0,22%
|
4,50
|
4,50
|
4,72
|
4,56
|
02/06/2023 |
159.805 |
-3,18%
|
4,58
|
4,47
|
4,7801
|
4,57
|
01/06/2023 |
169.391 |
4,89%
|
4,58
|
4,58
|
4,795
|
4,72
|
31/05/2023 |
107.273 |
-4,14%
|
4,66
|
4,48
|
4,675
|
4,50
|
30/05/2023 |
107.273 |
-4,14%
|
4,66
|
4,48
|
4,675
|
4,515
|
29/05/2023 |
97.434 |
-3,48%
|
4,89
|
4,71
|
4,9634
|
4,71
|
26/05/2023 |
97.434 |
-3,48%
|
4,89
|
4,71
|
4,9634
|
4,71
|
25/05/2023 |
108.116 |
-3,37%
|
5,03
|
4,815
|
5,055
|
4,88
|
24/05/2023 |
136.218 |
-3,44%
|
5,15
|
4,9901
|
5,175
|
5,05
|
23/05/2023 |
104.015 |
1,95%
|
5,10
|
5,07
|
5,23
|
5,23
|