Gatos Silver Inc (GATO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
134.973 |
-2,84%
|
5,325
|
5,09
|
5,38
|
5,13
|
19/05/2023 |
162.377 |
0,00%
|
5,33
|
5,20
|
5,395
|
5,28
|
18/05/2023 |
138.637 |
-1,68%
|
5,29
|
5,175
|
5,34
|
5,28
|
17/05/2023 |
82.818 |
0,19%
|
5,30
|
5,23
|
5,395
|
5,37
|
16/05/2023 |
99.354 |
-3,07%
|
5,44
|
5,28
|
5,515
|
5,36
|
15/05/2023 |
90.838 |
0,73%
|
5,47
|
5,43
|
5,69
|
5,53
|
12/05/2023 |
154.735 |
-2,14%
|
5,65
|
5,35
|
5,66
|
5,49
|
11/05/2023 |
131.150 |
-8,78%
|
6,02
|
5,60
|
6,01
|
5,61
|
10/05/2023 |
126.601 |
-1,44%
|
6,32
|
6,06
|
6,375
|
6,15
|
09/05/2023 |
89.614 |
0,65%
|
6,10
|
6,10
|
6,275
|
6,24
|
08/05/2023 |
85.759 |
-1,90%
|
6,34
|
6,15
|
6,37
|
6,20
|
05/05/2023 |
125.767 |
-0,94%
|
6,03
|
6,00
|
6,3399
|
6,32
|
04/05/2023 |
140.480 |
0,47%
|
6,48
|
6,305
|
6,5891
|
6,38
|
03/05/2023 |
228.482 |
-1,24%
|
6,28
|
6,26
|
6,56
|
6,35
|
02/05/2023 |
244.024 |
5,93%
|
6,02
|
5,91
|
6,47
|
6,43
|
01/05/2023 |
168.781 |
1,68%
|
6,31
|
6,05
|
6,435
|
6,07
|
28/04/2023 |
137.559 |
-1,81%
|
6,10
|
5,90
|
6,15
|
5,97
|
27/04/2023 |
110.471 |
1,33%
|
6,05
|
5,86
|
6,1174
|
6,08
|
26/04/2023 |
99.035 |
-1,96%
|
6,19
|
5,98
|
6,23
|
6,00
|
25/04/2023 |
188.332 |
-1,29%
|
6,09
|
5,90
|
6,15
|
6,12
|
24/04/2023 |
146.392 |
0,00%
|
6,19
|
6,00
|
6,295
|
6,20
|
21/04/2023 |
278.781 |
-6,91%
|
6,38
|
6,025
|
6,50
|
6,20
|
20/04/2023 |
114.741 |
1,37%
|
6,605
|
6,5504
|
6,80
|
6,66
|
19/04/2023 |
179.069 |
-4,64%
|
6,62
|
6,52
|
6,85
|
6,57
|
18/04/2023 |
243.146 |
-3,09%
|
7,14
|
6,78
|
7,26
|
6,89
|
17/04/2023 |
162.765 |
-0,98%
|
7,21
|
7,06
|
7,29
|
7,11
|
14/04/2023 |
129.502 |
-2,58%
|
7,25
|
7,03
|
7,33
|
7,18
|
13/04/2023 |
259.600 |
2,08%
|
7,405
|
7,15
|
7,4282
|
7,37
|
12/04/2023 |
249.409 |
0,42%
|
7,43
|
7,02
|
7,44
|
7,22
|
11/04/2023 |
420.972 |
7,96%
|
6,69
|
6,64
|
7,485
|
7,19
|
10/04/2023 |
259.128 |
-0,60%
|
6,56
|
6,51
|
6,81
|
6,66
|
06/04/2023 |
276.873 |
0,60%
|
6,55
|
6,51
|
6,90
|
6,70
|
05/04/2023 |
313.268 |
4,95%
|
6,30
|
6,30
|
6,74
|
6,675
|
04/04/2023 |
400.294 |
-6,68%
|
6,81
|
5,82
|
6,845
|
6,355
|
03/04/2023 |
449.872 |
4,29%
|
6,47
|
6,31
|
6,88
|
6,81
|
31/03/2023 |
358.176 |
-2,97%
|
6,65
|
6,375
|
6,77
|
6,53
|
30/03/2023 |
756.177 |
19,33%
|
5,70
|
5,56
|
6,79
|
6,73
|
29/03/2023 |
254.740 |
11,02%
|
5,14
|
5,14
|
5,69
|
5,64
|
28/03/2023 |
141.478 |
9,01%
|
4,74
|
4,74
|
5,14
|
5,08
|
27/03/2023 |
64.273 |
1,09%
|
4,59
|
4,58
|
4,71
|
4,66
|
24/03/2023 |
103.583 |
-1,92%
|
4,66
|
4,505
|
4,73
|
4,61
|
23/03/2023 |
102.433 |
1,51%
|
4,64
|
4,605
|
4,78
|
4,70
|
22/03/2023 |
85.945 |
0,00%
|
4,67
|
4,625
|
4,778
|
4,63
|
21/03/2023 |
218.462 |
-2,11%
|
4,54
|
4,50
|
4,645
|
4,63
|
20/03/2023 |
150.838 |
0,85%
|
4,68
|
4,625
|
4,80
|
4,73
|
17/03/2023 |
206.007 |
3,99%
|
4,57
|
4,50
|
4,85
|
4,69
|
16/03/2023 |
203.919 |
0,00%
|
4,51
|
4,49
|
4,61
|
4,51
|
15/03/2023 |
249.639 |
-1,74%
|
4,73
|
4,49
|
4,73
|
4,51
|
14/03/2023 |
183.367 |
2,00%
|
4,50
|
4,50
|
4,745
|
4,59
|
13/03/2023 |
350.868 |
-2,17%
|
4,89
|
4,44
|
5,18
|
4,50
|
10/03/2023 |
161.388 |
3,60%
|
4,47
|
4,42
|
4,625
|
4,60
|
09/03/2023 |
141.962 |
0,68%
|
4,46
|
4,38
|
4,48
|
4,44
|
08/03/2023 |
145.611 |
-2,22%
|
4,55
|
4,40
|
4,59
|
4,41
|
07/03/2023 |
438.129 |
1,35%
|
4,42
|
4,36
|
4,53
|
4,51
|
06/03/2023 |
207.669 |
-5,12%
|
4,62
|
4,435
|
4,675
|
4,45
|
03/03/2023 |
97.912 |
2,85%
|
4,57
|
4,53
|
4,75
|
4,69
|
02/03/2023 |
91.219 |
2,70%
|
4,38
|
4,33
|
4,58
|
4,56
|
01/03/2023 |
61.511 |
9,90%
|
4,13
|
4,13
|
4,46
|
4,44
|
28/02/2023 |
72.532 |
-0,49%
|
4,04
|
4,00
|
4,15
|
4,04
|
27/02/2023 |
65.453 |
-0,98%
|
4,15
|
4,05
|
4,2201
|
4,05
|
24/02/2023 |
164.029 |
-9,20%
|
4,39
|
4,055
|
4,40
|
4,095
|
23/02/2023 |
109.524 |
-0,66%
|
4,57
|
4,38
|
4,64
|
4,51
|
22/02/2023 |
124.319 |
1,11%
|
4,45
|
4,38
|
4,64
|
4,54
|
21/02/2023 |
78.965 |
-4,67%
|
4,71
|
4,47
|
4,76
|
4,49
|
20/02/2023 |
51.416 |
-2,28%
|
4,79
|
4,6884
|
4,79
|
4,71
|
17/02/2023 |
51.416 |
-2,28%
|
4,79
|
4,6884
|
4,79
|
4,71
|
16/02/2023 |
95.529 |
2,34%
|
4,66
|
4,532
|
4,905
|
4,82
|
15/02/2023 |
62.578 |
-2,08%
|
4,64
|
4,585
|
4,70
|
4,71
|
14/02/2023 |
87.968 |
3,00%
|
4,59
|
4,58
|
4,865
|
4,81
|
13/02/2023 |
119.505 |
-0,21%
|
4,62
|
4,495
|
4,70
|
4,67
|
10/02/2023 |
88.387 |
1,52%
|
4,61
|
4,51
|
4,73
|
4,68
|
09/02/2023 |
176.208 |
-4,56%
|
4,86
|
4,59
|
4,9015
|
4,61
|
08/02/2023 |
91.288 |
-2,23%
|
4,89
|
4,82
|
4,972
|
4,83
|
07/02/2023 |
96.856 |
0,00%
|
5,00
|
4,875
|
5,055
|
4,94
|
06/02/2023 |
79.409 |
-2,52%
|
5,07
|
4,8995
|
5,12
|
5,03
|
03/02/2023 |
177.624 |
-2,27%
|
5,04
|
4,99
|
5,20
|
5,16
|
02/02/2023 |
167.407 |
-2,04%
|
5,50
|
5,14
|
5,54
|
5,28
|
01/02/2023 |
123.561 |
4,46%
|
5,20
|
5,10
|
5,50
|
5,39
|
31/01/2023 |
70.290 |
0,19%
|
5,13
|
5,0401
|
5,2875
|
5,16
|
30/01/2023 |
115.809 |
-1,72%
|
5,23
|
5,045
|
5,24
|
5,15
|
27/01/2023 |
134.700 |
-4,03%
|
5,36
|
5,11
|
5,36
|
5,24
|
26/01/2023 |
140.709 |
0,37%
|
5,45
|
5,3915
|
5,625
|
5,46
|
25/01/2023 |
166.407 |
2,64%
|
5,21
|
5,125
|
5,50
|
5,44
|
24/01/2023 |
88.952 |
2,32%
|
5,09
|
5,03
|
5,37
|
5,30
|
23/01/2023 |
140.267 |
-1,33%
|
5,23
|
5,07
|
5,285
|
5,18
|
20/01/2023 |
102.667 |
5,63%
|
5,10
|
4,96
|
5,20
|
5,25
|
19/01/2023 |
84.871 |
1,43%
|
4,90
|
4,85
|
5,035
|
4,95
|
18/01/2023 |
66.161 |
-2,79%
|
5,14
|
4,88
|
5,22
|
4,88
|
17/01/2023 |
115.185 |
-2,71%
|
5,12
|
4,87
|
5,09
|
5,02
|
16/01/2023 |
135.210 |
5,06%
|
4,91
|
4,88
|
5,185
|
5,19
|
13/01/2023 |
135.210 |
5,06%
|
4,91
|
4,88
|
5,185
|
5,19
|
12/01/2023 |
150.628 |
1,02%
|
5,04
|
4,97
|
5,195
|
4,94
|
11/01/2023 |
388.643 |
10,63%
|
4,525
|
4,48
|
5,02
|
4,89
|
10/01/2023 |
84.479 |
2,18%
|
4,35
|
4,29
|
4,485
|
4,455
|
09/01/2023 |
101.120 |
1,75%
|
4,30
|
4,24
|
4,40
|
4,355
|
06/01/2023 |
53.337 |
0,12%
|
4,39
|
4,285
|
4,49
|
4,285
|
05/01/2023 |
70.693 |
-4,69%
|
4,35
|
4,15
|
4,39
|
4,27
|
04/01/2023 |
177.400 |
3,94%
|
4,45
|
4,355
|
4,4997
|
4,48
|
03/01/2023 |
93.271 |
5,38%
|
4,38
|
4,28
|
4,49
|
4,31
|
02/01/2023 |
35.941 |
-1,21%
|
4,15
|
4,035
|
4,1824
|
4,09
|