Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	198.960	2,30%	299,16	298,451	302,002	300,47
09/08/2022	160.597	-0,68%	293,50	290,28	295,95	293,71
08/08/2022	283.196	0,06%	294,79	294,62	300,88	295,62
05/08/2022	111.761	0,71%	289,85	289,774	295,61	295,35
04/08/2022	175.663	1,72%	293,68	288,01	293,50	293,225
03/08/2022	295.369	-0,60%	293,68	287,83	295,40	287,94
02/08/2022	422.766	7,66%	287,05	285,65	289,70	289,70
01/08/2022	258.009	1,21%	262,50	261,32	269,34	268,69
29/07/2022	177.105	0,20%	264,64	263,39	267,095	265,515
28/07/2022	128.206	1,73%	262,06	259,76	267,52	265,35
27/07/2022	215.421	4,15%	253,425	253,66	262,32	260,64
26/07/2022	100.711	-0,71%	250,87	248,944	251,225	250,16
25/07/2022	271.543	-0,66%	252,99	250,48	253,82	252,055
22/07/2022	150.031	-1,20%	256,76	252,38	258,415	253,75
21/07/2022	130.180	1,24%	251,33	253,18	257,645	256,60
20/07/2022	152.260	2,53%	248,48	248,06	253,925	253,4699
19/07/2022	158.950	3,54%	238,79	237,84	248,08	247,21