Gartner Inc (IT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
215.541 |
0,56%
|
509,67
|
509,15
|
517,04
|
516,01
|
| 18/02/2025 |
230.799 |
-0,30%
|
517,07
|
507,30
|
514,14
|
513,15
|
| 17/02/2025 |
0 |
-0,48%
|
517,07
|
512,97
|
519,37
|
514,67
|
| 14/02/2025 |
183.214 |
-0,48%
|
517,07
|
512,97
|
519,37
|
514,75
|
| 13/02/2025 |
259.942 |
0,66%
|
517,07
|
510,79
|
518,405
|
517,17
|
| 12/02/2025 |
272.124 |
-1,60%
|
517,84
|
510,40
|
517,7991
|
513,77
|
| 11/02/2025 |
234.752 |
-1,28%
|
527,84
|
518,23
|
529,1333
|
522,12
|
| 10/02/2025 |
343.037 |
-0,08%
|
532,28
|
526,49
|
534,495
|
528,87
|
| 07/02/2025 |
171.034 |
-0,97%
|
537,00
|
525,72
|
535,94
|
529,29
|
| 06/02/2025 |
242.125 |
-1,23%
|
542,49
|
529,79
|
544,93
|
534,45
|
| 05/02/2025 |
322.199 |
-1,11%
|
542,49
|
534,73
|
541,72
|
541,11
|
| 04/02/2025 |
447.862 |
-0,12%
|
572,00
|
538,99
|
583,75
|
547,16
|
| 03/02/2025 |
271.310 |
0,92%
|
534,535
|
533,71
|
551,45
|
547,80
|
| 31/01/2025 |
243.794 |
-1,01%
|
548,74
|
540,25
|
550,45
|
542,83
|
| 30/01/2025 |
236.152 |
1,93%
|
545,05
|
542,39
|
552,14
|
548,38
|
| 29/01/2025 |
145.827 |
-0,84%
|
540,02
|
535,59
|
542,20
|
537,99
|
| 28/01/2025 |
231.071 |
1,02%
|
535,87
|
533,64
|
544,34
|
542,54
|
| 27/01/2025 |
232.479 |
1,61%
|
517,72
|
523,00
|
537,84
|
537,05
|
| 24/01/2025 |
188.623 |
0,72%
|
521,075
|
519,88
|
530,10
|
528,53
|
| 23/01/2025 |
179.043 |
-0,01%
|
525,32
|
518,40
|
525,325
|
524,75
|
| 22/01/2025 |
307.441 |
0,01%
|
525,005
|
520,92
|
529,58
|
524,82
|
| 21/01/2025 |
229.641 |
1,76%
|
516,02
|
517,2201
|
528,56
|
524,79
|
| 20/01/2025 |
0 |
0,71%
|
516,02
|
512,05
|
517,15
|
515,70
|
| 17/01/2025 |
221.934 |
0,71%
|
516,02
|
512,05
|
517,15
|
515,70
|
| 16/01/2025 |
178.912 |
0,55%
|
495,37
|
505,70
|
513,43
|
512,06
|
| 15/01/2025 |
228.833 |
1,90%
|
495,37
|
494,74
|
511,8629
|
509,28
|
| 14/01/2025 |
220.499 |
1,35%
|
495,37
|
494,74
|
500,585
|
499,80
|
| 13/01/2025 |
184.946 |
0,85%
|
495,37
|
483,715
|
493,68
|
493,13
|
| 10/01/2025 |
253.643 |
-1,30%
|
495,37
|
483,53
|
494,39
|
489,00
|
| 09/01/2025 |
183.646 |
0,81%
|
493,08
|
488,40
|
495,44
|
495,44
|
| 08/01/2025 |
167.065 |
0,81%
|
493,08
|
488,40
|
495,44
|
495,44
|
| 07/01/2025 |
226.166 |
-0,05%
|
487,96
|
486,9125
|
493,61
|
491,48
|
| 06/01/2025 |
207.540 |
1,18%
|
487,96
|
486,37
|
491,72
|
491,72
|
| 03/01/2025 |
117.328 |
0,55%
|
485,66
|
481,38
|
487,005
|
485,97
|
| 02/01/2025 |
192.190 |
-0,24%
|
487,36
|
480,20
|
489,91
|
483,30
|
| 31/12/2024 |
0 |
-0,20%
|
481,33
|
482,31
|
487,22
|
484,47
|
| 30/12/2024 |
146.350 |
-0,31%
|
481,33
|
478,15
|
487,49
|
484,45
|
| 27/12/2024 |
109.494 |
-0,46%
|
486,42
|
483,57
|
489,689
|
486,96
|
| 26/12/2024 |
93.568 |
-0,15%
|
486,42
|
487,4611
|
491,27
|
489,22
|
| 24/12/2024 |
0 |
0,56%
|
487,17
|
486,04
|
492,99
|
489,96
|
| 23/12/2024 |
208.118 |
-0,82%
|
480,91
|
480,50
|
488,80
|
487,22
|
| 20/12/2024 |
478.126 |
2,08%
|
480,91
|
474,87
|
491,32
|
491,25
|
| 19/12/2024 |
214.333 |
-0,11%
|
484,41
|
480,94
|
491,16
|
481,22
|
| 18/12/2024 |
0 |
-3,15%
|
498,01
|
481,34
|
501,0099
|
481,77
|
| 17/12/2024 |
326.154 |
-1,03%
|
502,53
|
496,45
|
507,5799
|
497,42
|
| 16/12/2024 |
191.689 |
-1,16%
|
508,46
|
501,80
|
512,87
|
502,58
|
| 13/12/2024 |
98.152 |
-1,10%
|
518,43
|
506,275
|
516,03
|
508,46
|
| 12/12/2024 |
146.825 |
-0,85%
|
518,21
|
513,75
|
519,88
|
514,13
|
| 11/12/2024 |
103.593 |
1,15%
|
518,05
|
514,40
|
521,22
|
518,54
|
| 10/12/2024 |
133.628 |
-0,35%
|
518,05
|
505,24
|
516,52
|
512,65
|
| 09/12/2024 |
160.218 |
-0,57%
|
518,05
|
510,159
|
518,665
|
514,44
|
| 06/12/2024 |
164.632 |
0,15%
|
518,60
|
516,30
|
524,155
|
517,37
|
| 05/12/2024 |
137.175 |
-1,14%
|
521,00
|
516,29
|
521,48
|
516,60
|
| 04/12/2024 |
224.152 |
1,33%
|
517,16
|
515,85
|
524,45
|
522,53
|
| 03/12/2024 |
256.569 |
-0,28%
|
517,00
|
512,4901
|
516,63
|
515,66
|
| 02/12/2024 |
175.673 |
-0,18%
|
520,40
|
516,1701
|
521,73
|
517,00
|
| 29/11/2024 |
88.846 |
-0,04%
|
519,73
|
517,72
|
521,98
|
517,93
|
| 28/11/2024 |
144.780 |
-0,72%
|
523,835
|
518,78
|
524,6564
|
519,23
|
| 27/11/2024 |
124.948 |
-0,72%
|
523,90
|
518,00
|
528,18
|
519,23
|
| 26/11/2024 |
267.534 |
0,78%
|
518,90
|
518,30
|
528,25
|
523,00
|
| 25/11/2024 |
202.559 |
-0,16%
|
525,20
|
518,30
|
526,40
|
518,97
|
| 22/11/2024 |
216.384 |
0,10%
|
519,76
|
516,41
|
529,14
|
519,78
|
| 21/11/2024 |
244.251 |
0,24%
|
518,60
|
513,87
|
523,70
|
519,24
|
| 20/11/2024 |
229.747 |
0,05%
|
516,50
|
513,85
|
520,0087
|
518,00
|
| 19/11/2024 |
156.989 |
-0,58%
|
523,00
|
514,63
|
526,815
|
517,73
|
| 18/11/2024 |
128.777 |
-0,41%
|
525,20
|
518,25
|
526,815
|
520,73
|
| 15/11/2024 |
237.339 |
-2,65%
|
554,97
|
522,54
|
551,695
|
522,86
|
| 14/11/2024 |
184.667 |
-2,66%
|
549,57
|
532,9226
|
555,975
|
537,10
|
| 13/11/2024 |
239.679 |
0,21%
|
551,00
|
546,24
|
556,20
|
551,80
|
| 12/11/2024 |
179.983 |
0,31%
|
552,05
|
547,22
|
559,00
|
550,66
|
| 11/11/2024 |
127.515 |
0,29%
|
555,00
|
548,29
|
559,00
|
548,96
|
| 08/11/2024 |
195.335 |
1,23%
|
540,75
|
532,909
|
552,78
|
547,40
|
| 07/11/2024 |
126.831 |
0,72%
|
526,63
|
524,37
|
542,13
|
540,75
|
| 06/11/2024 |
230.811 |
4,56%
|
515,19
|
501,37
|
542,59
|
536,90
|
| 05/11/2024 |
355.950 |
%
|
515,19
|
502,09
|
522,68
|
513,48
|
| 04/11/2024 |
236.334 |
%
|
503,46
|
500,68
|
508,58
|
505,06
|
| 01/11/2024 |
213.125 |
%
|
515,60
|
500,65
|
509,00
|
503,69
|
| 31/10/2024 |
159.929 |
%
|
515,60
|
502,3665
|
516,56
|
502,50
|
| 30/10/2024 |
130.076 |
%
|
520,37
|
517,15
|
523,415
|
517,95
|
| 29/10/2024 |
114.216 |
%
|
516,00
|
513,99
|
520,32
|
518,25
|
| 28/10/2024 |
90.089 |
%
|
519,67
|
512,71
|
517,81
|
514,67
|
| 25/10/2024 |
70.616 |
%
|
519,67
|
512,355
|
521,405
|
513,36
|
| 24/10/2024 |
81.643 |
%
|
521,00
|
516,28
|
521,69
|
517,95
|
| 23/10/2024 |
101.233 |
%
|
521,90
|
518,27
|
525,335
|
520,85
|
| 22/10/2024 |
86.186 |
%
|
529,68
|
522,89
|
527,31
|
523,76
|
| 21/10/2024 |
59.375 |
%
|
529,68
|
527,675
|
533,00
|
531,35
|
| 18/10/2024 |
70.033 |
%
|
533,00
|
529,14
|
534,665
|
531,09
|
| 17/10/2024 |
64.205 |
%
|
534,00
|
530,9075
|
535,2896
|
532,27
|
| 16/10/2024 |
73.230 |
%
|
528,02
|
528,02
|
532,18
|
531,06
|
| 15/10/2024 |
90.168 |
%
|
529,23
|
527,88
|
534,64
|
530,04
|
| 14/10/2024 |
107.371 |
%
|
521,25
|
523,87
|
529,225
|
527,30
|
| 11/10/2024 |
145.087 |
%
|
521,25
|
515,75
|
521,9999
|
518,72
|
| 10/10/2024 |
121.311 |
%
|
514,84
|
515,75
|
521,9999
|
518,72
|
| 09/10/2024 |
68.267 |
%
|
514,84
|
515,4301
|
521,30
|
520,68
|
| 08/10/2024 |
85.223 |
%
|
510,62
|
508,37
|
515,68
|
513,65
|
| 07/10/2024 |
68.341 |
%
|
510,62
|
508,37
|
513,71
|
509,81
|
| 04/10/2024 |
192.683 |
%
|
507,05
|
508,86
|
514,34
|
513,71
|
| 03/10/2024 |
62.571 |
%
|
507,05
|
503,78
|
508,65
|
508,29
|
| 02/10/2024 |
78.531 |
%
|
503,95
|
496,26
|
508,40
|
507,28
|
| 01/10/2024 |
158.277 |
%
|
508,12
|
498,15
|
504,27
|
501,23
|
