Gartner Inc (IT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
88.846 |
-0,04%
|
519,73
|
517,72
|
521,98
|
517,93
|
| 28/11/2024 |
144.780 |
-0,72%
|
523,835
|
518,78
|
524,6564
|
519,23
|
| 27/11/2024 |
124.948 |
-0,72%
|
523,90
|
518,00
|
528,18
|
519,23
|
| 26/11/2024 |
267.534 |
0,78%
|
518,90
|
518,30
|
528,25
|
523,00
|
| 25/11/2024 |
202.559 |
-0,16%
|
525,20
|
518,30
|
526,40
|
518,97
|
| 22/11/2024 |
216.384 |
0,10%
|
519,76
|
516,41
|
529,14
|
519,78
|
| 21/11/2024 |
244.251 |
0,24%
|
518,60
|
513,87
|
523,70
|
519,24
|
| 20/11/2024 |
229.747 |
0,05%
|
516,50
|
513,85
|
520,0087
|
518,00
|
| 19/11/2024 |
156.989 |
-0,58%
|
523,00
|
514,63
|
526,815
|
517,73
|
| 18/11/2024 |
128.777 |
-0,41%
|
525,20
|
518,25
|
526,815
|
520,73
|
| 15/11/2024 |
237.339 |
-2,65%
|
554,97
|
522,54
|
551,695
|
522,86
|
| 14/11/2024 |
184.667 |
-2,66%
|
549,57
|
532,9226
|
555,975
|
537,10
|
| 13/11/2024 |
239.679 |
0,21%
|
551,00
|
546,24
|
556,20
|
551,80
|
| 12/11/2024 |
179.983 |
0,31%
|
552,05
|
547,22
|
559,00
|
550,66
|
| 11/11/2024 |
127.515 |
0,29%
|
555,00
|
548,29
|
559,00
|
548,96
|
| 08/11/2024 |
195.335 |
1,23%
|
540,75
|
532,909
|
552,78
|
547,40
|
| 07/11/2024 |
126.831 |
0,72%
|
526,63
|
524,37
|
542,13
|
540,75
|
| 06/11/2024 |
230.811 |
4,56%
|
515,19
|
501,37
|
542,59
|
536,90
|
| 05/11/2024 |
355.950 |
%
|
515,19
|
502,09
|
522,68
|
513,48
|
| 04/11/2024 |
236.334 |
%
|
503,46
|
500,68
|
508,58
|
505,06
|
| 01/11/2024 |
213.125 |
%
|
515,60
|
500,65
|
509,00
|
503,69
|
| 31/10/2024 |
159.929 |
%
|
515,60
|
502,3665
|
516,56
|
502,50
|
| 30/10/2024 |
130.076 |
%
|
520,37
|
517,15
|
523,415
|
517,95
|
| 29/10/2024 |
114.216 |
%
|
516,00
|
513,99
|
520,32
|
518,25
|
| 28/10/2024 |
90.089 |
%
|
519,67
|
512,71
|
517,81
|
514,67
|
| 25/10/2024 |
70.616 |
%
|
519,67
|
512,355
|
521,405
|
513,36
|
| 24/10/2024 |
81.643 |
%
|
521,00
|
516,28
|
521,69
|
517,95
|
| 23/10/2024 |
101.233 |
%
|
521,90
|
518,27
|
525,335
|
520,85
|
| 22/10/2024 |
86.186 |
%
|
529,68
|
522,89
|
527,31
|
523,76
|
| 21/10/2024 |
59.375 |
%
|
529,68
|
527,675
|
533,00
|
531,35
|
| 18/10/2024 |
70.033 |
%
|
533,00
|
529,14
|
534,665
|
531,09
|
| 17/10/2024 |
64.205 |
%
|
534,00
|
530,9075
|
535,2896
|
532,27
|
| 16/10/2024 |
73.230 |
%
|
528,02
|
528,02
|
532,18
|
531,06
|
| 15/10/2024 |
90.168 |
%
|
529,23
|
527,88
|
534,64
|
530,04
|
| 14/10/2024 |
107.371 |
%
|
521,25
|
523,87
|
529,225
|
527,30
|
| 11/10/2024 |
145.087 |
%
|
521,25
|
515,75
|
521,9999
|
518,72
|
| 10/10/2024 |
121.311 |
%
|
514,84
|
515,75
|
521,9999
|
518,72
|
| 09/10/2024 |
68.267 |
%
|
514,84
|
515,4301
|
521,30
|
520,68
|
| 08/10/2024 |
85.223 |
%
|
510,62
|
508,37
|
515,68
|
513,65
|
| 07/10/2024 |
68.341 |
%
|
510,62
|
508,37
|
513,71
|
509,81
|
| 04/10/2024 |
192.683 |
%
|
507,05
|
508,86
|
514,34
|
513,71
|
| 03/10/2024 |
62.571 |
%
|
507,05
|
503,78
|
508,65
|
508,29
|
| 02/10/2024 |
78.531 |
%
|
503,95
|
496,26
|
508,40
|
507,28
|
| 01/10/2024 |
158.277 |
%
|
508,12
|
498,15
|
504,27
|
501,23
|
| 30/09/2024 |
228.814 |
%
|
508,12
|
501,83
|
507,815
|
506,76
|
| 27/09/2024 |
128.969 |
%
|
518,64
|
506,34
|
517,425
|
508,94
|
| 26/09/2024 |
129.976 |
%
|
517,31
|
512,03
|
520,795
|
516,47
|
| 25/09/2024 |
144.617 |
%
|
517,00
|
504,38
|
512,08
|
511,08
|
| 24/09/2024 |
105.090 |
%
|
517,00
|
507,02
|
514,16
|
510,94
|
| 23/09/2024 |
87.891 |
%
|
514,51
|
510,07
|
516,73
|
516,38
|
| 20/09/2024 |
175.684 |
%
|
510,89
|
506,64
|
515,40
|
513,59
|
| 19/09/2024 |
103.381 |
%
|
515,64
|
510,715
|
514,755
|
513,42
|
| 18/09/2024 |
140.071 |
%
|
507,205
|
503,72
|
513,09
|
506,49
|
| 17/09/2024 |
120.385 |
%
|
506,13
|
505,14
|
511,3225
|
507,35
|
| 16/09/2024 |
139.033 |
%
|
514,01
|
507,96
|
515,09
|
510,08
|
| 13/09/2024 |
243.850 |
%
|
506,63
|
495,94
|
507,515
|
505,00
|
| 12/09/2024 |
146.656 |
%
|
498,75
|
483,99
|
500,71
|
499,76
|
| 11/09/2024 |
118.587 |
%
|
494,465
|
483,99
|
500,71
|
499,77
|
| 10/09/2024 |
169.210 |
%
|
494,465
|
484,45
|
492,995
|
492,83
|
| 09/09/2024 |
162.255 |
%
|
488,04
|
484,45
|
492,995
|
492,83
|
| 06/09/2024 |
191.466 |
%
|
485,03
|
479,91
|
489,91
|
483,68
|
| 05/09/2024 |
107.262 |
%
|
485,03
|
480,15
|
487,59
|
486,72
|
| 04/09/2024 |
99.741 |
%
|
479,77
|
480,15
|
487,375
|
486,72
|
| 03/09/2024 |
138.524 |
%
|
492,04
|
477,91
|
499,20
|
481,65
|
| 30/08/2024 |
79.877 |
%
|
487,49
|
481,67
|
492,03
|
491,96
|
| 29/08/2024 |
210.537 |
%
|
482,19
|
481,15
|
491,43
|
485,88
|
| 28/08/2024 |
176.764 |
%
|
487,00
|
478,90
|
486,76
|
485,77
|
| 27/08/2024 |
114.603 |
%
|
481,79
|
478,90
|
486,76
|
485,77
|
| 26/08/2024 |
57.472 |
%
|
484,11
|
481,57
|
484,71
|
482,31
|
| 23/08/2024 |
82.263 |
%
|
480,30
|
476,77
|
482,01
|
479,0702
|
| 22/08/2024 |
159.035 |
%
|
481,91
|
477,26
|
483,70
|
481,17
|
| 21/08/2024 |
148.666 |
%
|
484,45
|
477,62
|
487,285
|
483,86
|
| 20/08/2024 |
172.794 |
%
|
484,45
|
480,26
|
485,06
|
485,00
|
| 19/08/2024 |
160.845 |
%
|
481,20
|
480,26
|
485,06
|
485,00
|
| 16/08/2024 |
131.011 |
%
|
478,00
|
480,05
|
485,80
|
483,96
|
| 15/08/2024 |
128.292 |
%
|
478,00
|
480,77
|
485,80
|
484,11
|
| 14/08/2024 |
214.550 |
%
|
478,00
|
474,94
|
481,205
|
478,67
|
| 13/08/2024 |
133.729 |
%
|
475,595
|
472,13
|
481,46
|
479,82
|
| 12/08/2024 |
89.107 |
%
|
483,54
|
473,74
|
480,55
|
475,60
|
| 09/08/2024 |
81.576 |
%
|
480,26
|
476,01
|
482,52
|
480,67
|
| 08/08/2024 |
134.787 |
%
|
470,63
|
466,94
|
481,755
|
468,09
|
| 07/08/2024 |
235.164 |
%
|
475,19
|
463,14
|
478,12
|
473,07
|
| 06/08/2024 |
218.559 |
%
|
460,54
|
463,14
|
478,12
|
473,07
|
| 05/08/2024 |
245.151 |
%
|
482,19
|
457,07
|
476,03
|
457,71
|
| 02/08/2024 |
170.268 |
%
|
482,19
|
473,85
|
488,73
|
479,29
|
| 01/08/2024 |
222.877 |
%
|
496,81
|
491,28
|
503,05
|
493,27
|
| 31/07/2024 |
593.857 |
%
|
499,02
|
478,9671
|
506,1527
|
498,78
|
| 30/07/2024 |
590.665 |
%
|
494,43
|
478,9671
|
506,1527
|
498,77
|
| 29/07/2024 |
261.424 |
%
|
471,50
|
469,32
|
476,48
|
470,84
|
| 26/07/2024 |
227.195 |
%
|
461,92
|
457,81
|
474,555
|
456,15
|
| 25/07/2024 |
217.941 |
%
|
458,965
|
457,81
|
474,555
|
461,99
|
| 24/07/2024 |
198.836 |
%
|
473,05
|
457,10
|
465,97
|
457,42
|
| 23/07/2024 |
222.622 |
%
|
473,05
|
467,48
|
474,90
|
467,50
|
| 22/07/2024 |
193.062 |
%
|
460,995
|
460,87
|
471,89
|
471,69
|
| 19/07/2024 |
111.656 |
%
|
462,07
|
456,79
|
465,21
|
459,27
|
| 18/07/2024 |
114.119 |
%
|
457,69
|
459,80
|
466,39
|
460,00
|
| 17/07/2024 |
111.058 |
%
|
460,39
|
459,80
|
466,39
|
459,80
|
| 16/07/2024 |
135.065 |
%
|
458,46
|
457,01
|
466,41
|
466,10
|
| 15/07/2024 |
125.073 |
%
|
455,37
|
454,05
|
459,635
|
455,02
|
| 12/07/2024 |
293.311 |
%
|
450,32
|
446,4089
|
454,71
|
445,00
|
