Gartner Inc (IT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
473.518 |
-0,13%
|
179,35
|
176,725
|
181,69
|
178,52
|
| 22/09/2026 |
440.202 |
-2,49%
|
184,55
|
178,175
|
188,245
|
178,75
|
| 21/09/2026 |
284.553 |
-1,31%
|
185,00
|
183,23
|
192,91
|
183,32
|
| 18/09/2026 |
289.058 |
-1,09%
|
187,82
|
183,525
|
189,385
|
185,78
|
| 17/09/2026 |
340.597 |
-1,96%
|
191,61
|
187,61
|
192,97
|
187,80
|
| 16/09/2026 |
366.253 |
-1,95%
|
194,90
|
190,155
|
195,84
|
191,57
|
| 15/09/2026 |
661.272 |
-0,74%
|
193,74
|
191,26
|
202,98
|
195,62
|
| 14/09/2026 |
813.081 |
9,63%
|
188,88
|
185,44
|
197,635
|
197,07
|
| 11/09/2026 |
426.993 |
5,26%
|
171,51
|
170,53
|
179,60
|
179,59
|
| 10/09/2026 |
444.435 |
0,55%
|
168,95
|
168,95
|
172,42
|
170,62
|
| 09/09/2026 |
675.130 |
-1,68%
|
174,60
|
166,01
|
174,60
|
169,69
|
| 08/09/2026 |
641.927 |
-7,34%
|
183,94
|
172,49
|
184,955
|
172,59
|
| 04/09/2026 |
306.757 |
-4,65%
|
194,0772
|
184,8398
|
194,82
|
186,42
|
| 03/09/2026 |
464.300 |
4,73%
|
191,00
|
188,37
|
197,895
|
195,46
|
| 02/09/2026 |
301.019 |
-1,73%
|
189,60
|
186,56
|
192,00
|
186,75
|
| 01/09/2026 |
317.352 |
-4,20%
|
195,00
|
189,72
|
199,71
|
189,93
|
| 31/08/2026 |
445.642 |
-0,04%
|
198,00
|
194,935
|
199,58
|
198,11
|
| 28/08/2026 |
334.008 |
0,86%
|
197,49
|
195,75
|
200,35
|
198,39
|
| 27/08/2026 |
664.989 |
1,89%
|
194,99
|
193,365
|
199,34
|
196,60
|
| 26/08/2026 |
637.736 |
-1,49%
|
190,35
|
190,01
|
196,14
|
192,96
|
| 25/08/2026 |
1.248.423 |
-3,45%
|
196,88
|
195,11
|
202,25
|
195,79
|
| 24/08/2026 |
559.733 |
3,44%
|
196,0601
|
194,68
|
203,005
|
202,78
|
| 21/08/2026 |
392.204 |
1,12%
|
193,12
|
189,4053
|
196,79
|
195,90
|
| 20/08/2026 |
429.793 |
0,45%
|
193,00
|
190,56
|
196,35
|
193,68
|
| 19/08/2026 |
551.434 |
6,14%
|
181,7017
|
180,98
|
196,29
|
192,82
|
| 18/08/2026 |
609.820 |
1,61%
|
183,3746
|
182,07
|
187,82
|
182,07
|
| 17/08/2026 |
1.223.917 |
-1,05%
|
179,49
|
173,255
|
180,475
|
179,29
|
| 14/08/2026 |
947.632 |
-1,21%
|
180,51
|
176,23
|
185,085
|
181,09
|
| 13/08/2026 |
792.690 |
2,14%
|
180,00
|
172,65
|
184,11
|
183,30
|
| 12/08/2026 |
481.398 |
-4,11%
|
185,99
|
178,85
|
186,82
|
179,46
|
| 11/08/2026 |
486.886 |
-3,24%
|
182,62
|
182,62
|
192,00
|
187,27
|
| 10/08/2026 |
697.515 |
4,02%
|
185,60
|
182,62
|
193,82
|
193,17
|
| 07/08/2026 |
588.633 |
0,14%
|
187,00
|
183,99
|
194,42
|
185,60
|
| 06/08/2026 |
625.393 |
-0,70%
|
183,40
|
178,75
|
186,02
|
184,82
|
| 05/08/2026 |
1.215.044 |
0,21%
|
188,95
|
184,24
|
192,787
|
186,41
|
| 04/08/2026 |
1.991.118 |
22,57%
|
160,2795
|
155,97
|
191,865
|
185,79
|
| 03/08/2026 |
780.946 |
0,34%
|
152,77
|
149,79
|
156,48
|
151,53
|
| 31/07/2026 |
429.886 |
-1,24%
|
160,08
|
149,8201
|
151,78
|
151,02
|
| 30/07/2026 |
947.704 |
-7,75%
|
160,00
|
149,03
|
165,65
|
152,92
|
| 29/07/2026 |
654.462 |
6,49%
|
155,00
|
155,00
|
167,465
|
165,65
|
| 28/07/2026 |
726.593 |
5,92%
|
150,38
|
148,47
|
159,705
|
155,84
|
| 27/07/2026 |
524.114 |
5,06%
|
141,30
|
141,30
|
151,14
|
147,45
|
| 24/07/2026 |
441.687 |
5,04%
|
134,36
|
134,36
|
141,28
|
140,50
|
| 23/07/2026 |
517.470 |
1,05%
|
130,56
|
128,785
|
133,69
|
133,69
|
| 22/07/2026 |
362.360 |
-1,98%
|
135,81
|
131,60
|
136,17
|
132,10
|
| 21/07/2026 |
416.719 |
-4,54%
|
139,99
|
134,03
|
139,99
|
134,77
|
| 20/07/2026 |
553.468 |
0,60%
|
139,70
|
135,5125
|
141,92
|
141,06
|
| 17/07/2026 |
556.555 |
-1,91%
|
137,00
|
137,00
|
145,165
|
140,19
|
| 16/07/2026 |
589.886 |
6,73%
|
135,80
|
135,21
|
142,92
|
142,89
|
| 15/07/2026 |
502.421 |
0,59%
|
134,13
|
133,61
|
138,54
|
133,76
|
| 14/07/2026 |
888.807 |
-5,93%
|
133,80
|
132,47
|
141,31
|
132,97
|
| 13/07/2026 |
626.588 |
5,92%
|
134,04
|
134,04
|
141,44
|
141,31
|
| 10/07/2026 |
693.694 |
0,41%
|
134,00
|
132,12
|
136,52
|
133,24
|
| 09/07/2026 |
727.786 |
-1,59%
|
132,90
|
128,875
|
133,0425
|
132,69
|
| 08/07/2026 |
469.160 |
-4,43%
|
140,80
|
134,05
|
140,80
|
134,68
|
| 07/07/2026 |
592.277 |
4,20%
|
137,06
|
137,06
|
143,62
|
140,80
|
| 06/07/2026 |
333.328 |
-0,86%
|
136,32
|
133,03
|
136,66
|
135,11
|
| 02/07/2026 |
444.378 |
1,77%
|
134,00
|
130,717
|
138,46
|
136,32
|
| 01/07/2026 |
603.876 |
3,28%
|
130,79
|
130,30
|
137,09
|
133,76
|
| 30/06/2026 |
455.655 |
-2,39%
|
130,92
|
127,2167
|
131,76
|
129,62
|
| 29/06/2026 |
557.366 |
-1,45%
|
136,32
|
132,79
|
138,82
|
132,79
|
| 26/06/2026 |
735.029 |
6,68%
|
127,50
|
125,70
|
135,61
|
134,96
|
| 25/06/2026 |
547.174 |
-3,18%
|
129,01
|
125,69
|
131,73
|
126,63
|
| 24/06/2026 |
621.388 |
1,09%
|
129,00
|
126,04
|
132,41
|
130,47
|
| 23/06/2026 |
606.696 |
2,80%
|
129,99
|
126,79
|
131,36
|
129,18
|
| 18/06/2026 |
957.917 |
-4,80%
|
127,4655
|
125,73
|
135,36
|
125,73
|
| 17/06/2026 |
628.741 |
-6,05%
|
141,93
|
133,275
|
142,365
|
133,58
|
| 16/06/2026 |
580.072 |
-0,22%
|
142,39
|
140,76
|
146,50
|
142,24
|
| 15/06/2026 |
698.298 |
-3,73%
|
147,90
|
141,11
|
150,31
|
142,77
|
| 12/06/2026 |
440.406 |
-0,43%
|
142,425
|
142,425
|
149,005
|
148,17
|
| 11/06/2026 |
579.614 |
-4,19%
|
158,741
|
146,62
|
158,741
|
148,81
|
| 10/06/2026 |
337.910 |
-1,47%
|
156,56
|
152,87
|
159,02
|
154,91
|
| 09/06/2026 |
357.106 |
-1,92%
|
160,35
|
155,605
|
160,94
|
157,40
|
| 08/06/2026 |
331.575 |
-2,35%
|
162,8157
|
160,04
|
164,3099
|
160,35
|
| 05/06/2026 |
387.070 |
-0,57%
|
164,87
|
160,03
|
171,00
|
164,02
|
| 04/06/2026 |
412.165 |
0,12%
|
168,00
|
164,14
|
171,33
|
164,87
|
| 03/06/2026 |
431.907 |
-3,24%
|
171,00
|
161,81
|
171,00
|
164,75
|
| 02/06/2026 |
577.094 |
-4,85%
|
173,62
|
169,265
|
175,103
|
170,62
|
| 01/06/2026 |
993.885 |
10,72%
|
163,60
|
162,9502
|
180,45
|
179,59
|
| 29/05/2026 |
812.113 |
0,57%
|
158,8391
|
158,8391
|
166,26
|
162,20
|
| 28/05/2026 |
625.321 |
0,76%
|
160,21
|
158,31
|
162,79
|
161,18
|
| 27/05/2026 |
434.218 |
1,32%
|
157,01
|
155,735
|
162,255
|
159,97
|
| 26/05/2026 |
525.264 |
-1,33%
|
159,90
|
155,55
|
160,39
|
157,89
|
| 22/05/2026 |
473.540 |
1,78%
|
157,72
|
156,02
|
162,62
|
160,01
|
| 21/05/2026 |
544.954 |
-0,78%
|
156,42
|
148,00
|
157,63
|
157,22
|
| 20/05/2026 |
674.148 |
2,80%
|
153,00
|
147,98
|
158,54
|
158,46
|
| 19/05/2026 |
880.588 |
-0,83%
|
157,30
|
154,00
|
164,545
|
154,14
|
| 18/05/2026 |
871.015 |
6,29%
|
145,39
|
144,74
|
156,925
|
155,43
|
| 15/05/2026 |
553.871 |
3,10%
|
140,34
|
139,74
|
146,98
|
146,23
|
| 14/05/2026 |
928.182 |
-2,64%
|
141,75
|
140,56
|
146,51
|
140,65
|
| 13/05/2026 |
1.125.241 |
-5,56%
|
152,96
|
142,19
|
152,96
|
144,46
|
| 12/05/2026 |
594.476 |
-0,48%
|
150,0797
|
150,0797
|
156,87
|
152,96
|
| 11/05/2026 |
783.643 |
-3,06%
|
159,01
|
152,015
|
160,83
|
153,80
|
| 08/05/2026 |
566.628 |
0,58%
|
157,78
|
150,65
|
159,88
|
158,65
|
| 07/05/2026 |
1.174.341 |
4,64%
|
148,0012
|
148,0012
|
159,4999
|
157,78
|
| 06/05/2026 |
1.165.208 |
0,99%
|
146,75
|
146,75
|
153,76
|
151,05
|
| 05/05/2026 |
1.622.103 |
1,21%
|
141,00
|
139,00
|
150,72
|
149,49
|
| 04/05/2026 |
1.259.665 |
0,87%
|
147,50
|
144,12
|
149,60
|
147,71
|
| 01/05/2026 |
796.844 |
-1,41%
|
149,01
|
146,35
|
154,16
|
146,40
|
| 30/04/2026 |
587.730 |
-1,12%
|
153,73
|
145,89
|
153,73
|
148,49
|
