Gartner Inc (IT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
149.971 |
1,54%
|
396,565
|
395,60
|
420,201
|
406,49
|
| 22/04/2025 |
196.815 |
2,00%
|
398,575
|
386,66
|
402,00
|
400,31
|
| 21/04/2025 |
241.818 |
-2,29%
|
394,66
|
386,66
|
399,82
|
392,47
|
| 17/04/2025 |
163.917 |
-0,16%
|
401,75
|
398,085
|
407,95
|
401,65
|
| 16/04/2025 |
222.574 |
-0,33%
|
406,39
|
398,085
|
410,485
|
402,29
|
| 15/04/2025 |
277.358 |
-1,07%
|
406,39
|
402,41
|
410,485
|
403,61
|
| 14/04/2025 |
277.916 |
2,02%
|
405,00
|
403,01
|
410,81
|
407,96
|
| 11/04/2025 |
278.712 |
2,00%
|
391,90
|
388,975
|
402,01
|
399,88
|
| 10/04/2025 |
302.132 |
-3,47%
|
396,36
|
382,775
|
396,99
|
392,03
|
| 09/04/2025 |
894.648 |
7,52%
|
388,78
|
367,7478
|
407,155
|
406,13
|
| 08/04/2025 |
394.468 |
-1,42%
|
388,78
|
371,1825
|
397,33
|
377,50
|
| 07/04/2025 |
598.183 |
-0,18%
|
379,38
|
366,05
|
391,99
|
382,57
|
| 04/04/2025 |
522.893 |
-5,36%
|
397,09
|
382,245
|
398,525
|
383,24
|
| 03/04/2025 |
448.675 |
-4,62%
|
412,00
|
402,30
|
413,15
|
404,95
|
| 02/04/2025 |
603.385 |
2,57%
|
415,05
|
410,78
|
425,135
|
424,37
|
| 01/04/2025 |
686.971 |
-1,43%
|
415,05
|
409,00
|
421,405
|
413,72
|
| 31/03/2025 |
480.068 |
0,36%
|
423,95
|
412,14
|
422,205
|
419,74
|
| 28/03/2025 |
374.173 |
-1,56%
|
423,95
|
416,9941
|
430,60
|
418,25
|
| 27/03/2025 |
310.701 |
-0,47%
|
423,07
|
420,97
|
428,14
|
424,89
|
| 26/03/2025 |
449.729 |
1,19%
|
422,095
|
420,06
|
428,615
|
426,77
|
| 25/03/2025 |
836.880 |
-1,87%
|
428,25
|
414,05
|
429,30
|
421,76
|
| 24/03/2025 |
414.833 |
-0,14%
|
434,82
|
429,28
|
437,26
|
429,79
|
| 21/03/2025 |
829.049 |
2,77%
|
443,92
|
409,50
|
435,38
|
430,38
|
| 20/03/2025 |
882.652 |
-6,82%
|
443,92
|
412,68
|
445,735
|
418,77
|
| 19/03/2025 |
614.642 |
0,37%
|
451,39
|
442,51
|
451,495
|
449,43
|
| 18/03/2025 |
895.744 |
-3,24%
|
460,42
|
444,7875
|
459,56
|
447,78
|
| 17/03/2025 |
375.308 |
0,94%
|
455,225
|
457,115
|
464,8668
|
461,70
|
| 14/03/2025 |
258.294 |
1,18%
|
455,225
|
451,76
|
458,02
|
457,41
|
| 13/03/2025 |
262.820 |
-1,67%
|
456,15
|
447,48
|
459,70
|
452,06
|
| 12/03/2025 |
172.051 |
-1,41%
|
471,37
|
458,58
|
469,725
|
459,74
|
| 11/03/2025 |
246.077 |
-1,13%
|
471,37
|
460,41
|
471,685
|
466,30
|
| 10/03/2025 |
265.569 |
-2,16%
|
471,01
|
469,98
|
475,55
|
471,61
|
| 07/03/2025 |
314.135 |
-0,20%
|
479,95
|
468,68
|
485,33
|
482,10
|
| 06/03/2025 |
264.105 |
-1,47%
|
484,03
|
478,3494
|
490,13
|
483,08
|
| 05/03/2025 |
204.616 |
1,70%
|
488,725
|
481,09
|
490,75
|
490,27
|
| 04/03/2025 |
303.632 |
-1,85%
|
488,725
|
479,405
|
492,06
|
482,06
|
| 03/03/2025 |
229.399 |
-1,57%
|
497,575
|
488,15
|
499,72
|
491,13
|
| 28/02/2025 |
159.797 |
1,41%
|
494,13
|
486,65
|
499,01
|
498,32
|
| 27/02/2025 |
159.242 |
-1,36%
|
496,09
|
490,96
|
500,20
|
491,39
|
| 26/02/2025 |
163.805 |
-0,97%
|
498,00
|
497,53
|
507,79
|
498,17
|
| 25/02/2025 |
210.780 |
1,11%
|
498,00
|
497,775
|
505,78
|
503,07
|
| 24/02/2025 |
330.503 |
1,73%
|
512,96
|
492,42
|
501,12
|
497,56
|
| 21/02/2025 |
261.586 |
-3,03%
|
512,96
|
485,86
|
503,25
|
489,12
|
| 20/02/2025 |
220.286 |
-2,49%
|
512,96
|
502,54
|
513,425
|
503,16
|
| 19/02/2025 |
215.541 |
0,56%
|
509,67
|
509,15
|
517,04
|
516,01
|
| 18/02/2025 |
230.799 |
-0,30%
|
517,07
|
507,30
|
514,14
|
513,15
|
| 17/02/2025 |
0 |
-0,48%
|
517,07
|
512,97
|
519,37
|
514,67
|
| 14/02/2025 |
183.214 |
-0,48%
|
517,07
|
512,97
|
519,37
|
514,75
|
| 13/02/2025 |
259.942 |
0,66%
|
517,07
|
510,79
|
518,405
|
517,17
|
| 12/02/2025 |
272.124 |
-1,60%
|
517,84
|
510,40
|
517,7991
|
513,77
|
| 11/02/2025 |
234.752 |
-1,28%
|
527,84
|
518,23
|
529,1333
|
522,12
|
| 10/02/2025 |
343.037 |
-0,08%
|
532,28
|
526,49
|
534,495
|
528,87
|
| 07/02/2025 |
171.034 |
-0,97%
|
537,00
|
525,72
|
535,94
|
529,29
|
| 06/02/2025 |
242.125 |
-1,23%
|
542,49
|
529,79
|
544,93
|
534,45
|
| 05/02/2025 |
322.199 |
-1,11%
|
542,49
|
534,73
|
541,72
|
541,11
|
| 04/02/2025 |
447.862 |
-0,12%
|
572,00
|
538,99
|
583,75
|
547,16
|
| 03/02/2025 |
271.310 |
0,92%
|
534,535
|
533,71
|
551,45
|
547,80
|
| 31/01/2025 |
243.794 |
-1,01%
|
548,74
|
540,25
|
550,45
|
542,83
|
| 30/01/2025 |
236.152 |
1,93%
|
545,05
|
542,39
|
552,14
|
548,38
|
| 29/01/2025 |
145.827 |
-0,84%
|
540,02
|
535,59
|
542,20
|
537,99
|
| 28/01/2025 |
231.071 |
1,02%
|
535,87
|
533,64
|
544,34
|
542,54
|
| 27/01/2025 |
232.479 |
1,61%
|
517,72
|
523,00
|
537,84
|
537,05
|
| 24/01/2025 |
188.623 |
0,72%
|
521,075
|
519,88
|
530,10
|
528,53
|
| 23/01/2025 |
179.043 |
-0,01%
|
525,32
|
518,40
|
525,325
|
524,75
|
| 22/01/2025 |
307.441 |
0,01%
|
525,005
|
520,92
|
529,58
|
524,82
|
| 21/01/2025 |
229.641 |
1,76%
|
516,02
|
517,2201
|
528,56
|
524,79
|
| 20/01/2025 |
0 |
0,71%
|
516,02
|
512,05
|
517,15
|
515,70
|
| 17/01/2025 |
221.934 |
0,71%
|
516,02
|
512,05
|
517,15
|
515,70
|
| 16/01/2025 |
178.912 |
0,55%
|
495,37
|
505,70
|
513,43
|
512,06
|
| 15/01/2025 |
228.833 |
1,90%
|
495,37
|
494,74
|
511,8629
|
509,28
|
| 14/01/2025 |
220.499 |
1,35%
|
495,37
|
494,74
|
500,585
|
499,80
|
| 13/01/2025 |
184.946 |
0,85%
|
495,37
|
483,715
|
493,68
|
493,13
|
| 10/01/2025 |
253.643 |
-1,30%
|
495,37
|
483,53
|
494,39
|
489,00
|
| 09/01/2025 |
183.646 |
0,81%
|
493,08
|
488,40
|
495,44
|
495,44
|
| 08/01/2025 |
167.065 |
0,81%
|
493,08
|
488,40
|
495,44
|
495,44
|
| 07/01/2025 |
226.166 |
-0,05%
|
487,96
|
486,9125
|
493,61
|
491,48
|
| 06/01/2025 |
207.540 |
1,18%
|
487,96
|
486,37
|
491,72
|
491,72
|
| 03/01/2025 |
117.328 |
0,55%
|
485,66
|
481,38
|
487,005
|
485,97
|
| 02/01/2025 |
192.190 |
-0,24%
|
487,36
|
480,20
|
489,91
|
483,30
|
| 31/12/2024 |
0 |
-0,20%
|
481,33
|
482,31
|
487,22
|
484,47
|
| 30/12/2024 |
146.350 |
-0,31%
|
481,33
|
478,15
|
487,49
|
484,45
|
| 27/12/2024 |
109.494 |
-0,46%
|
486,42
|
483,57
|
489,689
|
486,96
|
| 26/12/2024 |
93.568 |
-0,15%
|
486,42
|
487,4611
|
491,27
|
489,22
|
| 24/12/2024 |
0 |
0,56%
|
487,17
|
486,04
|
492,99
|
489,96
|
| 23/12/2024 |
208.118 |
-0,82%
|
480,91
|
480,50
|
488,80
|
487,22
|
| 20/12/2024 |
478.126 |
2,08%
|
480,91
|
474,87
|
491,32
|
491,25
|
| 19/12/2024 |
214.333 |
-0,11%
|
484,41
|
480,94
|
491,16
|
481,22
|
| 18/12/2024 |
0 |
-3,15%
|
498,01
|
481,34
|
501,0099
|
481,77
|
| 17/12/2024 |
326.154 |
-1,03%
|
502,53
|
496,45
|
507,5799
|
497,42
|
| 16/12/2024 |
191.689 |
-1,16%
|
508,46
|
501,80
|
512,87
|
502,58
|
| 13/12/2024 |
98.152 |
-1,10%
|
518,43
|
506,275
|
516,03
|
508,46
|
| 12/12/2024 |
146.825 |
-0,85%
|
518,21
|
513,75
|
519,88
|
514,13
|
| 11/12/2024 |
103.593 |
1,15%
|
518,05
|
514,40
|
521,22
|
518,54
|
| 10/12/2024 |
133.628 |
-0,35%
|
518,05
|
505,24
|
516,52
|
512,65
|
| 09/12/2024 |
160.218 |
-0,57%
|
518,05
|
510,159
|
518,665
|
514,44
|
| 06/12/2024 |
164.632 |
0,15%
|
518,60
|
516,30
|
524,155
|
517,37
|
| 05/12/2024 |
137.175 |
-1,14%
|
521,00
|
516,29
|
521,48
|
516,60
|
| 04/12/2024 |
224.152 |
1,33%
|
517,16
|
515,85
|
524,45
|
522,53
|
| 03/12/2024 |
256.569 |
-0,28%
|
517,00
|
512,4901
|
516,63
|
515,66
|
| 02/12/2024 |
175.673 |
-0,18%
|
520,40
|
516,1701
|
521,73
|
517,00
|
