Gartner Inc (IT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
414.201 |
0,07%
|
150,30
|
147,50
|
151,3699
|
150,23
|
| 28/04/2026 |
660.075 |
0,90%
|
150,97
|
149,55
|
154,66
|
150,12
|
| 27/04/2026 |
62.578 |
-0,62%
|
148,4997
|
146,17
|
151,3988
|
148,78
|
| 24/04/2026 |
492.334 |
1,31%
|
148,84
|
146,71
|
150,63
|
150,55
|
| 23/04/2026 |
758.935 |
-5,41%
|
155,20
|
145,1001
|
155,20
|
148,60
|
| 22/04/2026 |
346.390 |
-1,18%
|
159,61
|
154,64
|
161,1099
|
157,09
|
| 21/04/2026 |
631.531 |
1,75%
|
157,00
|
155,01
|
161,61
|
158,97
|
| 20/04/2026 |
601.118 |
1,04%
|
154,97
|
153,56
|
157,84
|
156,23
|
| 17/04/2026 |
635.852 |
-0,59%
|
156,89
|
152,79
|
157,945
|
154,62
|
| 16/04/2026 |
572.704 |
2,02%
|
153,00
|
153,00
|
158,00
|
155,53
|
| 15/04/2026 |
622.050 |
2,21%
|
149,96
|
149,96
|
154,51
|
152,39
|
| 14/04/2026 |
642.770 |
-3,32%
|
154,22
|
148,33
|
157,35
|
149,10
|
| 13/04/2026 |
937.755 |
7,31%
|
142,01
|
142,01
|
154,60
|
154,22
|
| 10/04/2026 |
799.242 |
-2,91%
|
147,37
|
141,8015
|
149,99
|
143,72
|
| 09/04/2026 |
667.529 |
-0,96%
|
148,749
|
144,46
|
148,749
|
148,02
|
| 08/04/2026 |
838.750 |
0,49%
|
152,50
|
148,46
|
154,74
|
149,40
|
| 07/04/2026 |
1.149.396 |
-4,58%
|
155,81
|
148,17
|
155,81
|
148,67
|
| 06/04/2026 |
494.176 |
-1,29%
|
159,27
|
155,07
|
159,27
|
155,81
|
| 02/04/2026 |
472.508 |
1,98%
|
154,79
|
152,50
|
160,9999
|
157,85
|
| 01/04/2026 |
705.656 |
-0,29%
|
159,50
|
151,25
|
159,50
|
154,79
|
| 31/03/2026 |
451.294 |
-0,42%
|
155,47
|
154,87
|
162,445
|
158,34
|
| 30/03/2026 |
556.514 |
2,41%
|
155,65
|
153,76
|
161,38
|
159,14
|
| 27/03/2026 |
950.963 |
-0,77%
|
155,225
|
148,745
|
155,82
|
155,42
|
| 26/03/2026 |
638.460 |
4,23%
|
149,69
|
149,585
|
156,995
|
156,60
|
| 25/03/2026 |
772.217 |
-0,76%
|
152,848
|
144,22
|
154,75
|
150,23
|
| 24/03/2026 |
651.453 |
-6,90%
|
157,82
|
151,30
|
160,96
|
151,38
|
| 23/03/2026 |
633.035 |
0,76%
|
162,00
|
158,61
|
164,99
|
162,59
|
| 20/03/2026 |
579.925 |
1,27%
|
159,89
|
154,845
|
162,94
|
161,41
|
| 19/03/2026 |
511.532 |
0,72%
|
157,43
|
156,48
|
165,0412
|
159,26
|
| 18/03/2026 |
491.470 |
-2,37%
|
163,12
|
156,91
|
163,12
|
158,12
|
| 17/03/2026 |
511.115 |
1,09%
|
160,07
|
159,01
|
166,29
|
161,99
|
| 16/03/2026 |
749.822 |
-3,89%
|
166,80
|
160,10
|
166,80
|
160,25
|
| 13/03/2026 |
952.299 |
3,83%
|
161,80
|
161,50
|
167,77
|
166,74
|
| 12/03/2026 |
878.716 |
0,13%
|
160,93
|
160,08
|
167,6599
|
160,59
|
| 11/03/2026 |
603.336 |
0,84%
|
159,06
|
157,98
|
162,25
|
160,39
|
| 10/03/2026 |
1.053.094 |
-4,41%
|
166,39
|
155,09
|
166,60
|
159,06
|
| 09/03/2026 |
798.306 |
-1,54%
|
169,00
|
161,20
|
169,00
|
166,39
|
| 06/03/2026 |
608.583 |
-1,14%
|
167,00
|
165,53
|
172,05
|
169,00
|
| 05/03/2026 |
798.287 |
2,52%
|
164,00
|
164,00
|
172,23
|
170,98
|
| 04/03/2026 |
481.521 |
1,29%
|
169,585
|
161,002
|
169,585
|
166,90
|
| 03/03/2026 |
632.115 |
3,46%
|
156,00
|
155,09
|
165,50
|
164,78
|
| 02/03/2026 |
579.412 |
1,32%
|
157,20
|
153,84
|
159,85
|
159,27
|
| 27/02/2026 |
905.368 |
0,90%
|
152,01
|
148,91
|
157,32
|
157,20
|
| 26/02/2026 |
1.302.522 |
4,33%
|
149,34
|
149,34
|
162,09
|
155,80
|
| 25/02/2026 |
880.856 |
1,36%
|
147,34
|
143,8709
|
150,36
|
149,34
|
| 24/02/2026 |
983.053 |
1,64%
|
145,2732
|
144,84
|
151,92
|
147,34
|
| 23/02/2026 |
987.399 |
-5,70%
|
152,99
|
144,29
|
153,27
|
144,97
|
| 20/02/2026 |
695.765 |
-2,05%
|
156,1214
|
153,27
|
159,80
|
153,73
|
| 19/02/2026 |
629.537 |
-2,67%
|
157,70
|
155,715
|
162,36
|
156,94
|
| 18/02/2026 |
683.584 |
3,17%
|
159,00
|
156,47
|
162,26
|
161,25
|
| 17/02/2026 |
918.463 |
-1,44%
|
158,99
|
151,00
|
159,5299
|
156,30
|
| 13/02/2026 |
814.738 |
3,22%
|
152,70
|
152,70
|
158,84
|
158,58
|
| 12/02/2026 |
1.174.883 |
-4,89%
|
161,53
|
152,6301
|
163,25
|
153,63
|
| 11/02/2026 |
900.575 |
1,01%
|
160,04
|
156,4192
|
161,64
|
161,53
|
| 10/02/2026 |
1.277.738 |
0,09%
|
156,73
|
156,73
|
164,47
|
159,89
|
| 09/02/2026 |
1.101.577 |
1,75%
|
156,70
|
155,12
|
161,20
|
159,75
|
| 06/02/2026 |
1.265.257 |
2,83%
|
153,99
|
152,33
|
158,146
|
157,00
|
| 05/02/2026 |
2.151.593 |
-3,68%
|
155,50
|
150,37
|
157,96
|
152,03
|
| 04/02/2026 |
2.003.505 |
-1,46%
|
159,6225
|
149,2623
|
161,62
|
157,83
|
| 03/02/2026 |
4.373.329 |
-20,15%
|
161,53
|
139,18
|
161,85
|
160,16
|
| 02/02/2026 |
1.391.062 |
-3,44%
|
210,28
|
201,89
|
211,02
|
202,40
|
| 30/01/2026 |
840.932 |
-1,45%
|
210,20
|
207,01
|
214,57
|
209,61
|
| 29/01/2026 |
877.993 |
-5,88%
|
226,80
|
210,095
|
226,80
|
212,70
|
| 28/01/2026 |
509.429 |
-2,60%
|
228,7502
|
224,63
|
234,25
|
225,98
|
| 27/01/2026 |
539.172 |
-1,94%
|
237,70
|
229,15
|
237,70
|
232,00
|
| 26/01/2026 |
323.513 |
2,07%
|
230,62
|
230,62
|
236,97
|
236,58
|
| 23/01/2026 |
383.832 |
-2,26%
|
237,00
|
230,68
|
239,249
|
231,76
|
| 22/01/2026 |
419.642 |
2,01%
|
232,58
|
232,58
|
238,56
|
237,12
|
| 21/01/2026 |
594.260 |
4,78%
|
221,83
|
221,83
|
233,12
|
232,44
|
| 20/01/2026 |
975.694 |
-3,83%
|
222,94
|
221,16
|
230,2719
|
221,83
|
| 16/01/2026 |
425.944 |
0,13%
|
230,63
|
226,50
|
233,07
|
230,67
|
| 15/01/2026 |
523.459 |
-3,58%
|
239,8348
|
227,745
|
239,8348
|
230,38
|
| 14/01/2026 |
310.708 |
1,33%
|
235,90
|
235,79
|
242,88
|
238,93
|
| 13/01/2026 |
399.704 |
-2,69%
|
242,00
|
231,99
|
246,71
|
235,79
|
| 12/01/2026 |
360.870 |
-2,31%
|
248,02
|
241,63
|
248,71
|
242,30
|
| 09/01/2026 |
333.575 |
0,49%
|
248,38
|
247,78
|
252,63
|
248,02
|
| 08/01/2026 |
280.528 |
0,46%
|
245,67
|
243,78
|
249,9399
|
246,81
|
| 07/01/2026 |
423.311 |
0,36%
|
245,03
|
241,82
|
247,64
|
245,67
|
| 06/01/2026 |
522.635 |
2,26%
|
239,37
|
238,17
|
246,57
|
244,78
|
| 05/01/2026 |
480.327 |
0,99%
|
236,75
|
235,00
|
245,88
|
239,37
|
| 02/01/2026 |
497.317 |
-6,05%
|
255,93
|
236,895
|
255,93
|
237,03
|
| 31/12/2025 |
254.176 |
-0,91%
|
257,00
|
251,86
|
257,97
|
252,28
|
| 30/12/2025 |
338.810 |
0,31%
|
253,80
|
251,25
|
255,50
|
252,30
|
| 29/12/2025 |
244.044 |
0,47%
|
251,60
|
251,48
|
255,51
|
253,80
|
| 26/12/2025 |
231.322 |
0,57%
|
249,27
|
249,27
|
252,70
|
252,61
|
| 24/12/2025 |
160.397 |
0,43%
|
249,77
|
248,56
|
255,00
|
251,18
|
| 23/12/2025 |
414.263 |
-0,03%
|
253,639
|
248,635
|
253,639
|
250,38
|
| 22/12/2025 |
296.849 |
-0,12%
|
251,9019
|
249,64
|
253,80
|
250,46
|
| 19/12/2025 |
703.687 |
0,48%
|
251,49
|
246,85
|
253,52
|
250,76
|
| 18/12/2025 |
477.776 |
-0,68%
|
252,23
|
246,175
|
254,48
|
249,57
|
| 17/12/2025 |
443.248 |
1,60%
|
247,34
|
245,90
|
256,895
|
251,29
|
| 16/12/2025 |
476.512 |
0,40%
|
247,00
|
244,65
|
248,32
|
247,34
|
| 15/12/2025 |
668.149 |
5,33%
|
235,80
|
235,80
|
246,85
|
246,35
|
| 12/12/2025 |
415.183 |
0,53%
|
237,91
|
232,11
|
237,91
|
233,89
|
| 11/12/2025 |
304.776 |
0,76%
|
230,97
|
229,2024
|
235,50
|
232,66
|
| 10/12/2025 |
405.311 |
0,65%
|
225,04
|
225,04
|
232,48
|
230,88
|
| 09/12/2025 |
376.875 |
0,92%
|
227,32
|
226,07
|
232,18
|
229,38
|
| 08/12/2025 |
555.434 |
-1,08%
|
230,79
|
225,88
|
230,99
|
227,28
|
| 05/12/2025 |
328.714 |
-1,00%
|
233,00
|
228,49
|
233,8071
|
229,77
|
| 04/12/2025 |
323.542 |
0,08%
|
232,90
|
230,4416
|
235,25
|
232,10
|
