Gartner Inc (IT)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
52.304 |
-0,83%
|
460,39
|
462,10
|
466,39
|
462,2154
|
16/07/2024 |
135.065 |
2,44%
|
458,46
|
457,01
|
466,41
|
466,10
|
15/07/2024 |
125.073 |
-0,08%
|
455,37
|
454,05
|
459,635
|
455,02
|
12/07/2024 |
114.704 |
1,73%
|
450,32
|
449,745
|
458,177
|
455,38
|
11/07/2024 |
283.076 |
-0,20%
|
451,10
|
446,4089
|
454,71
|
447,62
|
10/07/2024 |
184.366 |
0,09%
|
446,59
|
438,54
|
449,36
|
448,51
|
09/07/2024 |
194.086 |
-0,23%
|
449,15
|
446,205
|
452,80
|
448,09
|
08/07/2024 |
154.848 |
-0,64%
|
447,40
|
448,09
|
452,90
|
449,14
|
05/07/2024 |
118.970 |
0,95%
|
447,40
|
444,14
|
452,66
|
452,01
|
04/07/2024 |
96.639 |
0,76%
|
446,12
|
442,31
|
448,955
|
449,50
|
03/07/2024 |
96.639 |
0,76%
|
446,12
|
442,31
|
448,955
|
449,50
|
02/07/2024 |
109.495 |
1,09%
|
442,76
|
442,60
|
448,49
|
446,12
|
01/07/2024 |
183.849 |
-1,72%
|
449,06
|
440,285
|
449,03
|
441,32
|
28/06/2024 |
153.657 |
0,90%
|
446,20
|
446,61
|
450,42
|
448,78
|
27/06/2024 |
147.390 |
-0,39%
|
447,69
|
443,20
|
448,74
|
444,769
|
26/06/2024 |
132.594 |
-0,76%
|
446,28
|
443,67
|
449,09
|
446,50
|
25/06/2024 |
144.315 |
-0,26%
|
451,13
|
447,29
|
452,78
|
449,91
|
24/06/2024 |
127.572 |
-0,23%
|
450,44
|
448,34
|
453,35
|
451,09
|
21/06/2024 |
177.996 |
0,37%
|
450,13
|
447,34
|
452,56
|
452,13
|
20/06/2024 |
203.261 |
0,94%
|
447,75
|
445,30
|
455,34
|
450,48
|
19/06/2024 |
269.591 |
0,82%
|
442,71
|
440,37
|
447,04
|
446,30
|
18/06/2024 |
166.828 |
0,82%
|
442,71
|
440,37
|
447,04
|
446,30
|
17/06/2024 |
258.642 |
2,43%
|
433,28
|
429,51
|
446,01
|
442,69
|
14/06/2024 |
257.427 |
-0,11%
|
431,51
|
429,505
|
433,65
|
432,21
|
13/06/2024 |
216.709 |
-0,71%
|
435,12
|
432,06
|
438,06
|
432,67
|
12/06/2024 |
239.521 |
0,44%
|
439,05
|
435,40
|
441,655
|
435,76
|
11/06/2024 |
324.896 |
-0,56%
|
435,52
|
429,94
|
437,615
|
433,85
|
10/06/2024 |
159.975 |
0,43%
|
435,04
|
433,445
|
438,64
|
436,30
|
07/06/2024 |
149.161 |
0,52%
|
431,51
|
430,174
|
437,10
|
434,44
|
06/06/2024 |
167.682 |
-0,86%
|
438,50
|
431,82
|
444,00
|
432,20
|
05/06/2024 |
147.170 |
1,83%
|
429,17
|
429,35
|
438,125
|
435,94
|
04/06/2024 |
157.619 |
0,97%
|
424,59
|
423,54
|
431,60
|
428,12
|
03/06/2024 |
204.619 |
1,03%
|
420,09
|
416,93
|
424,055
|
424,01
|
31/05/2024 |
224.229 |
1,25%
|
417,02
|
413,28
|
419,99
|
419,67
|
30/05/2024 |
313.042 |
-3,10%
|
431,31
|
412,71
|
434,69
|
414,48
|
29/05/2024 |
174.130 |
-1,60%
|
431,31
|
427,35
|
434,69
|
427,74
|
28/05/2024 |
174.114 |
-0,99%
|
445,36
|
432,33
|
441,23
|
434,70
|
27/05/2024 |
0 |
-1,49%
|
445,36
|
439,03
|
445,30
|
439,04
|
24/05/2024 |
178.265 |
-1,49%
|
445,36
|
439,03
|
445,30
|
439,04
|
23/05/2024 |
169.989 |
-1,38%
|
450,00
|
442,79
|
452,97
|
445,69
|
22/05/2024 |
136.729 |
0,57%
|
450,00
|
449,96
|
457,91
|
451,93
|
21/05/2024 |
193.855 |
-1,52%
|
454,65
|
447,17
|
454,40
|
449,35
|
20/05/2024 |
149.835 |
1,34%
|
449,93
|
449,42
|
457,66
|
456,30
|
17/05/2024 |
178.833 |
0,55%
|
449,93
|
447,29
|
451,99
|
450,26
|
16/05/2024 |
152.414 |
1,27%
|
442,99
|
442,6625
|
448,815
|
447,78
|
15/05/2024 |
223.040 |
1,26%
|
436,30
|
433,48
|
448,27
|
442,07
|
14/05/2024 |
167.927 |
-0,80%
|
440,00
|
433,48
|
444,15
|
436,57
|
13/05/2024 |
197.958 |
0,19%
|
440,00
|
436,49
|
442,38
|
440,09
|
10/05/2024 |
151.437 |
0,58%
|
439,93
|
436,55
|
440,00
|
439,27
|
09/05/2024 |
170.888 |
0,57%
|
435,13
|
427,705
|
436,55
|
436,75
|
08/05/2024 |
194.292 |
-0,65%
|
433,36
|
433,53
|
440,00
|
434,27
|
07/05/2024 |
140.379 |
0,17%
|
438,04
|
436,84
|
441,81
|
437,13
|
06/05/2024 |
151.362 |
1,81%
|
431,06
|
430,82
|
436,76
|
436,38
|
03/05/2024 |
231.938 |
2,29%
|
421,64
|
421,505
|
431,00
|
428,64
|
02/05/2024 |
281.633 |
-0,79%
|
412,73
|
414,765
|
423,82
|
419,04
|
01/05/2024 |
500.072 |
2,38%
|
412,73
|
412,77
|
428,92
|
422,39
|
30/04/2024 |
654.517 |
-8,04%
|
451,82
|
411,15
|
458,06
|
412,59
|
29/04/2024 |
364.338 |
-0,03%
|
448,85
|
445,895
|
453,35
|
448,65
|
26/04/2024 |
139.494 |
0,55%
|
448,85
|
448,42
|
453,21
|
448,78
|
25/04/2024 |
163.562 |
-1,05%
|
448,59
|
446,035
|
450,41
|
446,31
|
24/04/2024 |
103.594 |
0,18%
|
451,325
|
448,1176
|
453,59
|
451,06
|
23/04/2024 |
115.729 |
1,63%
|
446,34
|
445,66
|
452,31
|
450,26
|
22/04/2024 |
197.491 |
0,61%
|
441,23
|
441,96
|
447,55
|
443,06
|
19/04/2024 |
224.778 |
-2,05%
|
449,65
|
438,5901
|
451,00
|
440,38
|
18/04/2024 |
217.816 |
0,07%
|
448,44
|
446,90
|
452,73
|
449,61
|
17/04/2024 |
153.215 |
-1,93%
|
459,27
|
449,99
|
462,83
|
449,31
|
16/04/2024 |
213.925 |
-1,18%
|
466,93
|
455,535
|
460,815
|
458,13
|
15/04/2024 |
316.853 |
-0,40%
|
470,05
|
462,995
|
474,31
|
463,59
|
12/04/2024 |
134.428 |
-1,95%
|
470,05
|
462,9714
|
470,675
|
465,45
|
11/04/2024 |
143.435 |
2,36%
|
463,71
|
468,43
|
478,815
|
474,72
|
10/04/2024 |
102.322 |
-1,30%
|
464,735
|
463,26
|
468,51
|
463,78
|
09/04/2024 |
114.959 |
-0,42%
|
474,68
|
466,825
|
475,95
|
469,89
|
08/04/2024 |
99.085 |
0,32%
|
470,51
|
469,28
|
473,0499
|
471,87
|
05/04/2024 |
103.905 |
1,30%
|
465,33
|
466,16
|
472,535
|
470,36
|
04/04/2024 |
109.758 |
-1,64%
|
475,05
|
463,49
|
477,12
|
464,34
|
03/04/2024 |
91.199 |
0,56%
|
466,14
|
467,28
|
474,01
|
472,09
|
02/04/2024 |
114.327 |
-1,67%
|
473,92
|
465,50
|
477,06
|
469,48
|
01/04/2024 |
133.026 |
0,16%
|
474,01
|
474,6975
|
478,36
|
477,44
|
28/03/2024 |
155.228 |
-0,87%
|
483,05
|
476,02
|
484,98
|
476,67
|
27/03/2024 |
150.348 |
1,13%
|
479,07
|
476,53
|
481,65
|
480,84
|
26/03/2024 |
186.668 |
0,39%
|
474,725
|
473,14
|
482,31
|
475,45
|
25/03/2024 |
153.720 |
-1,20%
|
485,23
|
471,85
|
479,03
|
473,61
|
22/03/2024 |
107.920 |
-0,78%
|
485,23
|
477,62
|
485,915
|
479,34
|
21/03/2024 |
211.356 |
0,59%
|
479,98
|
475,47
|
486,54
|
483,11
|
20/03/2024 |
159.780 |
0,68%
|
479,05
|
475,29
|
482,2382
|
480,28
|
19/03/2024 |
92.006 |
0,48%
|
475,05
|
472,10
|
477,30
|
477,02
|
18/03/2024 |
125.192 |
0,80%
|
473,57
|
472,63
|
477,22
|
474,75
|
15/03/2024 |
117.532 |
0,43%
|
479,86
|
463,92
|
471,30
|
470,97
|
14/03/2024 |
178.972 |
-1,63%
|
479,86
|
468,04
|
479,00
|
468,94
|
13/03/2024 |
135.751 |
0,11%
|
474,68
|
471,24
|
476,95
|
476,70
|
12/03/2024 |
142.747 |
2,40%
|
466,72
|
465,58
|
476,89
|
476,16
|
11/03/2024 |
144.007 |
0,31%
|
463,05
|
462,34
|
468,06
|
465,00
|
08/03/2024 |
173.965 |
-1,37%
|
475,67
|
463,505
|
476,42
|
463,56
|
07/03/2024 |
311.345 |
0,22%
|
464,68
|
468,54
|
476,42
|
470,00
|
06/03/2024 |
115.291 |
1,90%
|
464,68
|
464,49
|
469,45
|
468,97
|
05/03/2024 |
116.851 |
-2,03%
|
467,03
|
456,30
|
474,645
|
460,23
|
04/03/2024 |
134.470 |
-0,37%
|
472,03
|
467,345
|
474,645
|
469,75
|
01/03/2024 |
114.602 |
1,27%
|
468,88
|
464,24
|
471,62
|
471,48
|
29/02/2024 |
167.713 |
-0,03%
|
468,88
|
459,6808
|
468,88
|
465,56
|
28/02/2024 |
121.741 |
1,01%
|
459,97
|
458,375
|
465,83
|
465,69
|