FutureFuel Corporation (FF)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
58.428 |
0,68%
|
7,44
|
7,40
|
7,62
|
7,41
|
09-08-2022 |
85.357 |
0,55%
|
7,44
|
7,2501
|
7,54
|
7,36
|
08-08-2022 |
76.727 |
1,81%
|
7,23
|
7,165
|
7,38
|
7,32
|
05-08-2022 |
101.304 |
0,14%
|
7,18
|
6,97
|
7,26
|
7,19
|
04-08-2022 |
63.013 |
-1,51%
|
7,30
|
7,13
|
7,2939
|
7,18
|
03-08-2022 |
88.902 |
1,82%
|
7,17
|
7,15
|
7,29
|
7,29
|
02-08-2022 |
58.440 |
-2,05%
|
7,30
|
7,12
|
7,35
|
7,16
|
01-08-2022 |
71.429 |
1,67%
|
7,06
|
7,01
|
7,348
|
7,31
|
29-07-2022 |
37.360 |
-0,55%
|
7,24
|
7,12
|
7,28
|
7,19
|
28-07-2022 |
60.405 |
0,42%
|
7,19
|
7,16
|
7,34
|
7,23
|
27-07-2022 |
43.476 |
3,30%
|
6,98
|
6,90
|
7,22
|
7,20
|
26-07-2022 |
41.690 |
0,87%
|
6,81
|
6,89
|
7,10
|
6,98
|
25-07-2022 |
47.624 |
1,92%
|
6,84
|
6,79
|
7,00
|
6,92
|
22-07-2022 |
44.032 |
-3,00%
|
7,02
|
6,7586
|
6,97
|
6,80
|
21-07-2022 |
84.584 |
1,15%
|
6,75
|
6,722
|
7,005
|
7,01
|
20-07-2022 |
51.938 |
-1,70%
|
7,05
|
6,91
|
7,07
|
6,93
|
19-07-2022 |
42.970 |
4,29%
|
6,91
|
6,855
|
7,07
|
7,05
|