FutureFuel Corporation (FF)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
135.211 |
0,00%
|
8,255
|
8,185
|
8,3172
|
8,21
|
28-12-2022 |
76.628 |
-1,91%
|
8,37
|
8,16
|
8,47
|
8,21
|
27-12-2022 |
71.946 |
0,12%
|
8,33
|
8,30
|
8,57
|
8,37
|
23-12-2022 |
28.376 |
-1,55%
|
8,37
|
8,17
|
8,405
|
8,27
|
22-12-2022 |
52.721 |
-2,44%
|
8,50
|
8,23
|
8,52
|
8,40
|
21-12-2022 |
166.928 |
0,00%
|
8,62
|
8,58
|
8,765
|
8,61
|
20-12-2022 |
101.899 |
-0,23%
|
8,555
|
8,51
|
8,77
|
8,61
|
19-12-2022 |
145.310 |
-1,93%
|
8,80
|
8,63
|
8,9084
|
8,63
|
16-12-2022 |
100.498 |
4,76%
|
8,38
|
8,36
|
8,80
|
8,80
|
15-12-2022 |
94.465 |
-2,44%
|
8,43
|
8,40
|
8,70
|
8,40
|
14-12-2022 |
67.829 |
1,41%
|
8,38
|
8,38
|
8,82
|
8,61
|
13-12-2022 |
161.906 |
2,29%
|
8,60
|
8,43
|
8,70
|
8,49
|
12-12-2022 |
54.546 |
1,10%
|
8,30
|
8,208
|
8,43
|
8,30
|
09-12-2022 |
39.315 |
-5,96%
|
8,68
|
8,21
|
8,68
|
8,21
|
08-12-2022 |
78.401 |
-1,36%
|
8,82
|
8,5115
|
9,00
|
8,73
|
07-12-2022 |
73.125 |
1,72%
|
8,67
|
8,6728
|
8,89
|
8,85
|
06-12-2022 |
396.692 |
-1,36%
|
8,82
|
8,55
|
8,89
|
8,70
|
05-12-2022 |
244.134 |
2,08%
|
8,68
|
8,59
|
8,92
|
8,82
|
02-12-2022 |
114.612 |
-1,26%
|
8,68
|
8,521
|
8,82
|
8,64
|
01-12-2022 |
238.927 |
-1,02%
|
8,49
|
8,63
|
8,85
|
8,75
|
30-11-2022 |
349.712 |
4,99%
|
8,49
|
8,42
|
8,88
|
8,84
|
29-11-2022 |
159.236 |
0,47%
|
8,53
|
8,46
|
8,70
|
8,48
|
28-11-2022 |
207.204 |
0,12%
|
8,40
|
8,3801
|
8,57
|
8,44
|
25-11-2022 |
177.004 |
2,85%
|
8,45
|
8,441
|
8,63
|
8,67
|
24-11-2022 |
143.163 |
0,36%
|
8,36
|
8,34
|
8,45
|
8,43
|
23-11-2022 |
143.163 |
0,36%
|
8,36
|
8,34
|
8,45
|
8,43
|
22-11-2022 |
138.354 |
1,82%
|
8,36
|
8,2615
|
8,43
|
8,40
|
21-11-2022 |
174.792 |
1,23%
|
8,14
|
8,0715
|
8,295
|
8,25
|
18-11-2022 |
133.471 |
-0,49%
|
8,27
|
8,13
|
8,36
|
8,15
|
17-11-2022 |
417.826 |
3,41%
|
7,81
|
7,83
|
8,26
|
8,19
|
16-11-2022 |
141.456 |
-2,82%
|
8,08
|
7,86
|
8,09
|
7,92
|
15-11-2022 |
190.500 |
-0,49%
|
8,18
|
8,07
|
8,34
|
8,13
|
14-11-2022 |
69.039 |
-1,09%
|
8,28
|
8,10
|
8,37
|
8,17
|
11-11-2022 |
114.640 |
2,61%
|
8,17
|
8,17
|
8,535
|
8,26
|
10-11-2022 |
115.566 |
20,33%
|
6,90
|
7,15
|
8,08
|
8,05
|
09-11-2022 |
51.835 |
-2,04%
|
6,90
|
6,68
|
6,92
|
6,71
|
08-11-2022 |
38.900 |
-1,72%
|
6,99
|
6,77
|
7,06
|
6,85
|
07-11-2022 |
50.586 |
0,36%
|
7,10
|
6,94
|
7,115
|
6,975
|
04-11-2022 |
47.588 |
7,25%
|
6,58
|
6,55
|
6,98
|
6,95
|
03-11-2022 |
27.266 |
0,78%
|
6,33
|
6,35
|
6,57
|
6,48
|
02-11-2022 |
52.048 |
-3,74%
|
6,58
|
6,42
|
6,71
|
6,43
|
01-11-2022 |
136.533 |
-2,34%
|
6,74
|
6,512
|
6,76
|
6,68
|
31-10-2022 |
50.165 |
-1,72%
|
7,01
|
6,79
|
7,02
|
6,84
|
28-10-2022 |
45.287 |
3,26%
|
6,80
|
6,76
|
7,015
|
6,96
|
27-10-2022 |
40.681 |
1,81%
|
6,66
|
6,59
|
6,84
|
6,74
|
26-10-2022 |
50.332 |
1,53%
|
6,52
|
6,51
|
6,718
|
6,62
|
25-10-2022 |
39.109 |
0,31%
|
6,515
|
6,45
|
6,59
|
6,52
|
24-10-2022 |
23.796 |
-0,46%
|
6,43
|
6,45
|
6,57
|
6,50
|
21-10-2022 |
18.522 |
2,19%
|
6,43
|
6,36
|
6,565
|
6,52
|
20-10-2022 |
29.858 |
-1,09%
|
6,39
|
6,22
|
6,47
|
6,38
|
19-10-2022 |
30.783 |
-0,62%
|
6,50
|
6,41
|
6,56
|
6,45
|
18-10-2022 |
32.578 |
1,81%
|
6,54
|
6,43
|
6,585
|
6,485
|
17-10-2022 |
46.183 |
3,58%
|
6,36
|
6,26
|
6,38
|
6,37
|
14-10-2022 |
69.491 |
-2,07%
|
6,31
|
6,15
|
6,28
|
6,15
|
13-10-2022 |
50.191 |
4,49%
|
5,92
|
5,89
|
6,35
|
6,28
|
12-10-2022 |
42.998 |
-2,12%
|
6,04
|
5,95
|
6,07
|
6,01
|
11-10-2022 |
38.366 |
1,15%
|
6,08
|
5,96
|
6,14
|
6,14
|
10-10-2022 |
43.973 |
3,41%
|
5,875
|
5,875
|
6,15
|
6,07
|
07-10-2022 |
71.219 |
-2,65%
|
6,015
|
5,83
|
6,00
|
5,87
|
06-10-2022 |
69.588 |
-1,31%
|
6,03
|
5,93
|
6,1285
|
6,02
|
05-10-2022 |
66.894 |
-2,87%
|
6,28
|
5,79
|
6,28
|
6,10
|
04-10-2022 |
171.308 |
-1,57%
|
6,45
|
6,26
|
6,49
|
6,28
|
03-10-2022 |
57.241 |
5,63%
|
6,11
|
6,05
|
6,44
|
6,38
|
30-09-2022 |
65.334 |
-0,17%
|
6,04
|
5,995
|
6,16
|
6,04
|
29-09-2022 |
50.811 |
0,17%
|
6,00
|
5,90
|
6,06
|
6,05
|
28-09-2022 |
47.744 |
2,20%
|
5,92
|
5,89
|
6,11
|
6,04
|
27-09-2022 |
31.481 |
1,20%
|
5,89
|
5,805
|
5,9827
|
5,91
|
26-09-2022 |
45.150 |
-0,68%
|
5,95
|
5,77
|
5,97
|
5,84
|
23-09-2022 |
71.775 |
-3,76%
|
5,98
|
5,805
|
6,02
|
5,88
|
22-09-2022 |
48.946 |
-0,97%
|
6,15
|
6,06
|
6,16
|
6,11
|
21-09-2022 |
28.586 |
-2,37%
|
6,37
|
6,16
|
6,37
|
6,17
|
20-09-2022 |
56.360 |
-1,86%
|
6,34
|
6,265
|
6,37
|
6,32
|
19-09-2022 |
93.153 |
0,16%
|
6,34
|
6,32
|
6,46
|
6,44
|
16-09-2022 |
82.451 |
3,05%
|
6,23
|
6,16
|
6,43
|
6,43
|
15-09-2022 |
94.859 |
0,16%
|
6,21
|
6,15
|
6,32
|
6,24
|
14-09-2022 |
88.397 |
-3,71%
|
6,41
|
6,20
|
6,46
|
6,23
|
13-09-2022 |
84.607 |
-4,15%
|
6,65
|
6,42
|
6,64
|
6,47
|
12-09-2022 |
65.159 |
1,35%
|
6,69
|
6,625
|
6,81
|
6,75
|
09-09-2022 |
78.973 |
-0,15%
|
6,70
|
6,635
|
6,734
|
6,66
|
08-09-2022 |
75.324 |
-1,62%
|
6,70
|
6,6179
|
6,80
|
6,67
|
07-09-2022 |
51.887 |
0,59%
|
6,72
|
6,655
|
6,79
|
6,78
|
06-09-2022 |
85.931 |
-1,46%
|
6,91
|
6,63
|
6,95
|
6,74
|
05-09-2022 |
73.987 |
-2,56%
|
7,06
|
6,80
|
7,18
|
6,84
|
02-09-2022 |
73.987 |
-2,56%
|
7,06
|
6,80
|
7,18
|
6,84
|
01-09-2022 |
111.206 |
-3,70%
|
7,23
|
6,92
|
7,195
|
7,02
|
31-08-2022 |
70.905 |
1,67%
|
7,15
|
7,07
|
7,31
|
7,29
|
30-08-2022 |
69.884 |
-2,43%
|
7,40
|
7,186
|
7,47
|
7,23
|
29-08-2022 |
59.801 |
1,93%
|
7,23
|
7,19
|
7,43
|
7,41
|
26-08-2022 |
50.891 |
-2,02%
|
7,42
|
7,26
|
7,4018
|
7,27
|
25-08-2022 |
43.028 |
1,92%
|
7,305
|
7,22
|
7,42
|
7,42
|
24-08-2022 |
28.942 |
-0,55%
|
7,305
|
7,22
|
7,38
|
7,28
|
23-08-2022 |
38.838 |
2,09%
|
7,21
|
7,20
|
7,3625
|
7,32
|
22-08-2022 |
229.712 |
-3,37%
|
7,27
|
7,14
|
7,3242
|
7,17
|
19-08-2022 |
40.809 |
-1,07%
|
7,45
|
7,3101
|
7,50
|
7,42
|
18-08-2022 |
65.998 |
1,22%
|
7,42
|
7,36
|
7,53
|
7,50
|
17-08-2022 |
46.754 |
-1,85%
|
7,54
|
7,33
|
7,52
|
7,41
|
16-08-2022 |
85.940 |
-0,79%
|
7,64
|
7,47
|
7,66
|
7,56
|
15-08-2022 |
60.024 |
-0,91%
|
7,72
|
7,51
|
7,73
|
7,62
|
12-08-2022 |
93.441 |
0,79%
|
7,71
|
7,4209
|
7,71
|
7,69
|
11-08-2022 |
104.170 |
2,97%
|
7,48
|
7,46
|
7,68
|
7,63
|