FutureFuel Corporation (FF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
118.417 |
-0,95%
|
9,46
|
9,355
|
9,77
|
9,37
|
18/05/2023 |
63.497 |
2,16%
|
9,15
|
9,13
|
9,47
|
9,46
|
17/05/2023 |
89.615 |
2,89%
|
9,10
|
9,045
|
9,25
|
9,26
|
16/05/2023 |
123.436 |
0,11%
|
8,92
|
8,88
|
9,05
|
9,00
|
15/05/2023 |
220.101 |
1,13%
|
8,83
|
8,79
|
9,07
|
8,99
|
12/05/2023 |
67.131 |
3,25%
|
8,68
|
8,6415
|
8,89
|
8,89
|
11/05/2023 |
66.665 |
0,70%
|
8,55
|
8,355
|
8,64
|
8,61
|
10/05/2023 |
91.917 |
9,90%
|
8,46
|
8,35
|
8,735
|
8,55
|
09/05/2023 |
57.712 |
0,52%
|
7,74
|
7,72
|
7,88
|
7,78
|
08/05/2023 |
40.912 |
0,78%
|
7,72
|
7,65
|
7,795
|
7,74
|
05/05/2023 |
40.225 |
1,19%
|
7,75
|
7,59
|
7,755
|
7,68
|
04/05/2023 |
47.705 |
-0,13%
|
7,59
|
7,45
|
7,60
|
7,59
|
03/05/2023 |
105.130 |
0,80%
|
7,62
|
7,56
|
7,715
|
7,60
|
02/05/2023 |
65.701 |
-0,53%
|
7,52
|
7,33
|
7,56
|
7,54
|
01/05/2023 |
41.376 |
1,07%
|
7,54
|
7,51
|
7,6185
|
7,58
|
28/04/2023 |
41.918 |
0,13%
|
7,515
|
7,49
|
7,625
|
7,50
|
27/04/2023 |
28.702 |
1,49%
|
7,41
|
7,40
|
7,54
|
7,49
|
26/04/2023 |
15.901 |
-1,07%
|
7,42
|
7,32
|
7,45
|
7,38
|
25/04/2023 |
45.789 |
-2,87%
|
7,58
|
7,445
|
7,58
|
7,46
|
24/04/2023 |
81.434 |
0,13%
|
7,66
|
7,605
|
7,76
|
7,68
|
21/04/2023 |
71.690 |
-2,91%
|
7,89
|
7,52
|
7,84
|
7,67
|
20/04/2023 |
65.168 |
2,07%
|
7,705
|
7,6762
|
7,92
|
7,90
|
19/04/2023 |
45.125 |
-0,64%
|
7,72
|
7,705
|
7,827
|
7,74
|
18/04/2023 |
46.370 |
-1,14%
|
7,97
|
7,79
|
7,945
|
7,79
|
17/04/2023 |
41.181 |
-0,38%
|
7,91
|
7,80
|
7,935
|
7,88
|
14/04/2023 |
53.849 |
-2,23%
|
8,12
|
7,85
|
8,15
|
7,91
|
13/04/2023 |
46.917 |
1,76%
|
8,02
|
7,965
|
8,14
|
8,09
|
12/04/2023 |
53.088 |
0,13%
|
8,12
|
7,92
|
8,14
|
7,95
|
11/04/2023 |
32.471 |
2,32%
|
7,89
|
7,795
|
8,05
|
7,94
|
10/04/2023 |
31.810 |
1,70%
|
7,72
|
7,62
|
7,774
|
7,76
|
06/04/2023 |
74.838 |
2,14%
|
7,42
|
7,40
|
7,67
|
7,63
|
05/04/2023 |
51.239 |
0,00%
|
7,41
|
7,405
|
7,52
|
7,47
|
04/04/2023 |
48.654 |
-1,19%
|
7,55
|
7,36
|
7,57
|
7,47
|
03/04/2023 |
80.534 |
2,44%
|
7,41
|
7,42
|
7,6481
|
7,56
|
31/03/2023 |
59.403 |
2,36%
|
7,27
|
7,2144
|
7,38
|
7,38
|
30/03/2023 |
57.444 |
-0,28%
|
7,30
|
7,14
|
7,30
|
7,21
|
29/03/2023 |
107.047 |
-0,55%
|
7,39
|
7,09
|
7,37
|
7,23
|
28/03/2023 |
57.834 |
-0,41%
|
7,30
|
7,17
|
7,275
|
7,27
|
27/03/2023 |
56.675 |
1,25%
|
7,29
|
7,205
|
7,33
|
7,30
|
24/03/2023 |
44.283 |
1,26%
|
7,00
|
6,95
|
7,24
|
7,21
|
23/03/2023 |
52.293 |
-0,84%
|
7,21
|
7,04
|
7,285
|
7,12
|
22/03/2023 |
53.424 |
-1,78%
|
7,31
|
7,18
|
7,41
|
7,18
|
21/03/2023 |
63.059 |
0,97%
|
7,34
|
7,27
|
7,485
|
7,31
|
20/03/2023 |
79.704 |
-1,09%
|
7,36
|
7,15
|
7,395
|
7,24
|
17/03/2023 |
98.658 |
-1,35%
|
7,36
|
7,15
|
7,41
|
7,32
|
16/03/2023 |
80.340 |
0,82%
|
7,32
|
7,17
|
7,5601
|
7,42
|
15/03/2023 |
143.692 |
-10,34%
|
7,49
|
7,04
|
7,49
|
7,37
|
14/03/2023 |
109.095 |
2,75%
|
8,25
|
8,10
|
8,39
|
8,22
|
13/03/2023 |
48.750 |
-1,66%
|
7,92
|
7,875
|
8,035
|
7,995
|
10/03/2023 |
95.099 |
-4,75%
|
8,35
|
7,62
|
8,457
|
8,125
|
09/03/2023 |
52.422 |
-1,73%
|
8,65
|
8,50
|
8,69
|
8,53
|
08/03/2023 |
44.520 |
1,52%
|
8,55
|
8,4806
|
8,69
|
8,68
|
07/03/2023 |
28.036 |
0,00%
|
8,52
|
8,52
|
8,685
|
8,55
|
06/03/2023 |
159.483 |
-3,50%
|
8,91
|
8,48
|
8,9575
|
8,55
|
03/03/2023 |
55.724 |
2,19%
|
8,68
|
8,66
|
8,98
|
8,86
|
02/03/2023 |
53.635 |
-0,91%
|
8,67
|
8,615
|
8,74
|
8,67
|
01/03/2023 |
66.274 |
0,00%
|
8,82
|
8,68
|
8,83
|
8,75
|
28/02/2023 |
47.832 |
1,98%
|
8,56
|
8,555
|
8,89
|
8,75
|
27/02/2023 |
57.884 |
-0,12%
|
8,715
|
8,60
|
8,77
|
8,64
|
24/02/2023 |
46.812 |
-0,92%
|
8,63
|
8,571
|
8,6974
|
8,65
|
23/02/2023 |
36.115 |
2,61%
|
8,94
|
8,70
|
8,909
|
9,05
|
22/02/2023 |
45.134 |
-0,68%
|
8,88
|
8,69
|
8,89
|
8,82
|
21/02/2023 |
68.518 |
-2,53%
|
9,03
|
8,86
|
9,08
|
8,88
|
20/02/2023 |
150.485 |
0,44%
|
9,03
|
8,95
|
9,14
|
9,11
|
17/02/2023 |
150.485 |
0,44%
|
9,03
|
8,95
|
9,14
|
9,11
|
16/02/2023 |
52.108 |
-1,41%
|
9,10
|
9,01
|
9,17
|
9,07
|
15/02/2023 |
55.959 |
1,88%
|
8,94
|
8,92
|
9,20
|
9,20
|
14/02/2023 |
45.685 |
0,11%
|
8,95
|
8,95
|
9,20
|
9,03
|
13/02/2023 |
33.136 |
0,56%
|
9,01
|
8,94
|
9,07
|
9,02
|
10/02/2023 |
81.441 |
0,90%
|
8,86
|
8,67
|
9,03
|
8,97
|
09/02/2023 |
70.996 |
-1,66%
|
9,05
|
8,70
|
9,08
|
8,89
|
08/02/2023 |
44.095 |
-0,66%
|
9,10
|
8,98
|
9,17
|
9,04
|
07/02/2023 |
56.574 |
-0,33%
|
9,04
|
8,945
|
9,245
|
9,10
|
06/02/2023 |
96.725 |
-0,22%
|
9,03
|
8,52
|
9,13
|
9,13
|
03/02/2023 |
90.492 |
1,86%
|
9,07
|
8,995
|
9,18
|
9,30
|
02/02/2023 |
71.287 |
-1,08%
|
9,25
|
8,97
|
9,321
|
9,13
|
01/02/2023 |
69.633 |
-0,43%
|
9,30
|
9,10
|
9,44
|
9,23
|
31/01/2023 |
34.337 |
2,43%
|
9,09
|
9,088
|
9,35
|
9,27
|
30/01/2023 |
50.638 |
0,00%
|
9,00
|
8,95
|
9,145
|
9,05
|
27/01/2023 |
55.242 |
-1,63%
|
9,135
|
9,03
|
9,17
|
9,05
|
26/01/2023 |
48.302 |
-1,29%
|
9,19
|
9,02
|
9,22
|
9,20
|
25/01/2023 |
42.528 |
-0,53%
|
9,25
|
9,22
|
9,36
|
9,32
|
24/01/2023 |
45.053 |
-0,95%
|
9,31
|
9,25
|
9,47
|
9,37
|
23/01/2023 |
54.009 |
-1,25%
|
9,65
|
9,376
|
9,65
|
9,46
|
20/01/2023 |
113.237 |
2,24%
|
9,38
|
9,365
|
9,69
|
9,58
|
19/01/2023 |
57.783 |
-0,11%
|
9,30
|
9,20
|
9,40
|
9,37
|
18/01/2023 |
70.203 |
-1,47%
|
9,65
|
9,35
|
9,745
|
9,38
|
17/01/2023 |
77.461 |
-0,63%
|
9,61
|
9,41
|
9,65
|
9,52
|
16/01/2023 |
57.945 |
3,34%
|
9,23
|
9,18
|
9,615
|
9,58
|
13/01/2023 |
57.945 |
3,34%
|
9,23
|
9,18
|
9,615
|
9,58
|
12/01/2023 |
56.477 |
-0,22%
|
9,24
|
9,14
|
9,32
|
9,27
|
11/01/2023 |
92.093 |
1,20%
|
9,31
|
9,23
|
9,5392
|
9,29
|
10/01/2023 |
75.443 |
5,76%
|
8,68
|
8,705
|
9,20
|
9,18
|
09/01/2023 |
63.712 |
0,46%
|
8,71
|
8,57
|
8,805
|
8,68
|
06/01/2023 |
72.203 |
2,49%
|
8,56
|
8,53
|
8,80
|
8,64
|
05/01/2023 |
40.993 |
-1,75%
|
8,495
|
8,315
|
8,475
|
8,43
|
04/01/2023 |
85.287 |
-0,69%
|
8,71
|
8,48
|
8,7375
|
8,58
|
03/01/2023 |
108.180 |
6,27%
|
8,38
|
8,36
|
8,8895
|
8,64
|
02/01/2023 |
143.847 |
-0,97%
|
8,17
|
8,06
|
8,16
|
8,13
|
30/12/2022 |
143.847 |
-0,97%
|
8,17
|
8,06
|
8,16
|
8,13
|