QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1146044,834,924,8254,93 %
09/07/2024 1719794,894,914,8254,99 %
10/07/2024 782204,954,984,8254,9825 %
11/07/2024 1089074,955,215,025,2275 %
12/07/2024 1229425,2155,245,1755,28 %
15/07/2024 1086455,285,185,185,3187 %
16/07/2024 1463295,25,125,175,3187 %
17/07/2024 1116025,295,345,285,4 %
18/07/2024 1715875,295,395,285,46 %
19/07/2024 678795,315,345,26015,378 %
22/07/2024 1039955,355,465,2655,47 %
23/07/2024 1268415,435,495,2655,49 %
24/07/2024 958195,555,485,4955,615 %
25/07/2024 988895,5055,485,495,615 %
26/07/2024 1456355,535,545,44425,5965 %
29/07/2024 820815,5355,545,515,605 %
30/07/2024 537835,555,545,495,5791 %
31/07/2024 867815,595,595,5355,66 %
01/08/2024 1605955,625,385,33425,6514 %
02/08/2024 1297395,245,185,1355,31 %
05/08/2024 3170085,244,664,66015,035 %
06/08/2024 2105594,74,754,614,77 %
07/08/2024 1771464,864,754,7254,878 %
08/08/2024 1808314,724,874,7254,88 %
09/08/2024 3305764,764,724,694,81 %
12/08/2024 6380264,795,544,76995,57 %
13/08/2024 3442295,55,965,495,9599 %
14/08/2024 2736665,56,145,956,1801 %
15/08/2024 2906706,266,126,0056,39 %
16/08/2024 2923116,156,176,0056,39 %
19/08/2024 1946076,166,045,916,19 %
20/08/2024 2963306,086,166,016,215 %
21/08/2024 2481876,196,326,186,355 %
22/08/2024 1244836,196,156,1156,355 %
23/08/2024 1544866,346,26,146,26 %
26/08/2024 1026266,356,1156,16,32 %
27/08/2024 947176,056,186,056,195 %
28/08/2024 954316,156,256,02126,195 %
29/08/2024 1015946,1756,3056,136,34 %
30/08/2024 1112966,356,246,176,4 %
03/09/2024 1474006,1355,965,8856,16 %
04/09/2024 1496945,865,99875,8856,16 %
05/09/2024 904335,9965,795,96 %
06/09/2024 776645,995,85,7555,95 %
09/09/2024 983115,825,625,635,86 %
10/09/2024 1147605,575,515,465,645 %
11/09/2024 1124685,55,555,40035,57 %
12/09/2024 922725,485,545,445,61 %
13/09/2024 1032115,585,615,585,67 %
16/09/2024 1369145,585,575,4955,68 %
17/09/2024 1388265,645,66835,4955,68 %
18/09/2024 926535,7055,595,595,82 %
19/09/2024 935645,7055,745,645,75 %
20/09/2024 959055,665,745,645,75 %
23/09/2024 885535,635,545,5355,68 %
24/09/2024 1155235,635,75,55,76 %
25/09/2024 1300075,665,60015,55,77 %
26/09/2024 1077915,675,675,65,72 %
27/09/2024 881415,75,625,625,7 %
30/09/2024 1037875,75,74095,65,77 %
01/10/2024 1705945,75,675,6655,745 %
02/10/2024 445175,695,715,6555,72 %
03/10/2024 1062865,665,765,665,83 %
04/10/2024 1655955,666,0355,776,04 %
07/10/2024 1395355,666,055,946,085 %
08/10/2024 1058696,025,925,8156,05 %
09/10/2024 1193485,9856,225,986,235 %
10/10/2024 1178036,216,146,066,23 %
11/10/2024 1092646,186,296,186,36 %
14/10/2024 1608376,286,176,086,2938 %
15/10/2024 1276896,166,056,056,215 %
16/10/2024 1147166,166,136,0856,18 %
17/10/2024 1360246,116,116,016,135 %
18/10/2024 1363016,116,14986,016,135 %
22/10/2024 1479615,9456,055,926,1 %
23/10/2024 1421316,046,086,0056,1 %
24/10/2024 1329236,116,166,1156,205 %
25/10/2024 1334336,116,246,1156,2099 %
28/10/2024 1322596,216,176,176,31 %
29/10/2024 1324466,136,036,176,31 %
30/10/2024 1413786,0556,095,916,11 %
31/10/2024 868166,0556,046,016,09 %
01/11/2024 913376,025,985,8956,045 %
04/11/2024 1544026,026,0266,11 %
05/11/2024 882755,966,045,966,075 %
06/11/20243,1461644945,966,235,966,25 %
07/11/20240,3211432346,216,256,096,3 %
08/11/2024-2,561959996,246,096,0656,4395 %
11/11/2024-17,7348073635,554,515,57 %
12/11/20241,829250655,094,515,485 %
13/11/2024-1,17920479055,034,915,17 %
14/11/20243,1812197285,0855,1955,408 %
15/11/2024-1,3491929855,155,1255,408 %
18/11/20241,3671600665,085,195,085,35 %
19/11/20240,1931106785,175,25,125,35 %
20/11/2024-1,1541104015,155,145,085,3 %
21/11/20240,00000011122905,285,145,075,25 %
22/11/20240,7781522985,165,185,075,22 %
25/11/20240,00000012001625,295,185,1355,29 %
26/11/20240,00000011256575,25,185,0955,27 %
27/11/20240,579796095,1355,2155,0955,2499 %
28/11/20242,317812065,225,215,185,3 %
29/11/20240,768567875,235,215,1655,28 %
02/12/20241,5361515985,355,295,14225,35 %
03/12/2024-0,9471365065,35,185,185,305 %
04/12/2024-0,7721352235,165,145,055,175 %
05/12/20240,778620665,155,185,11845,2 %
06/12/2024-0,7721226335,165,145,085,2 %
09/12/20243,1131702635,165,35,085,36 %
10/12/2024-1,8871216655,345,25,25,35 %
11/12/20240,5771238285,245,235,1455,319 %
12/12/20241,338961845,235,35,2055,345 %
13/12/2024-0,566769795,35,275,1955,29 %
16/12/2024-1,328697635,2355,25,195,27 %
17/12/20241,1541024045,235,265,25,315 %
18/12/2024-3,23205,315,095,095,3199 %
19/12/20240,9821825585,315,145,115,2244 %
20/12/2024-0,5991478105,135,15,0755,2 %
23/12/202401662385,135,15,07015,12 %
24/12/20242,96305,1155,165,085,175 %
26/12/20240,581802615,1655,195,135,22 %
27/12/20240,193676795,235,25,14415,27 %
30/12/20242,115990145,235,2955,135,4 %
31/12/2024-0,37705,325,295,27475,385 %
02/01/2025-1,5121311305,3455,215,2055,38 %
03/01/20250,768878005,265,255,1755,28 %
06/01/20251,9051179585,385,355,3425,51 %
07/01/2025-2,43567905,375,225,215,39 %
08/01/2025-0,958998665,375,1655,0955,2331 %
09/01/2025-2,6821000235,375,175,0955,2331 %
10/01/2025-0,58713175,165,145,0855,17 %
13/01/20251,167856485,165,25,145,22 %
14/01/20250,3851264325,215,225,1655,26 %
15/01/20252,107873945,295,335,26935,36 %
16/01/20251,126860285,345,395,25925,4 %
17/01/2025-0,7421033435,3755,40885,2855,4088 %
20/01/2025-0,74205,3755,355,2855,39 %
21/01/20252,6171215575,335,495,35,52 %
22/01/2025-2,1861135395,4955,375,365,51 %
23/01/20252,7931184175,285,525,255,54 %
24/01/20250,1811066345,5855,535,55,63 %
27/01/20252,17862355,575,655,575,78 %
28/01/2025-3,1861097755,6855,475,4555,71 %
29/01/20251,188813885,5255,535,485,5989 %
30/01/20250750275,5255,535,4955,55 %
31/01/2025-1,266819595,5755,465,4355,575 %
03/02/2025-9,7992698525,5754,924,9055,305 %
04/02/20253,4551351964,935,094,855,175 %
05/02/2025-1,167768595,15,035,025,14 %
06/02/20250,3981032525,15,054,85,085 %
07/02/2025-1,98881255,074,954,935,07 %
10/02/2025-1,01986045,034,94,95,03 %
11/02/20251,02577564,94,954,864,985 %
12/02/2025-0,606899844,94,924,854,92 %
13/02/202501060274,894,924,83034,97 %
14/02/2025-0,508496834,9754,8954,884,985 %
17/02/2025-0,50804,9754,894,884,985 %
18/02/20250,716926974,9754,924,895,005 %
19/02/2025-0,407813064,914,94,854,9 %
20/02/2025-2,041934544,934,84,774,91 %
21/02/2025-1,4581432754,784,72854,634,815 %
24/02/2025-2,2951220044,784,624,624,73 %
25/02/20250,8661167934,624,664,5854,675 %
26/02/2025-1,717974924,634,584,544,66 %
27/02/2025-1,528694534,584,514,514,68 %
28/02/20250,2221066554,514,524,4754,55 %
03/03/2025-3,7611719524,554,274,274,5647 %
04/03/2025-0,7031316184,244,244,19054,3 %
05/03/20250,9431084484,284,274,264,34 %
06/03/20251,8741039404,284,354,274,365 %
07/03/20251,1491142704,374,44,3594,475 %
10/03/2025-1,251140904,394,344,334,42 %
11/03/20251,6131644574,324,414,334,445 %
12/03/20250,2271070944,424,424,374,43 %
13/03/2025-1,3571587564,464,364,3354,495 %
14/03/2025-5,0462658064,3954,144,114,42 %
17/03/20251,2081985364,3954,194,084,32 %
18/03/20250,8351284864,214,234,144,2597 %
19/03/20250,7091134334,234,264,224,34 %
20/03/2025-2,231547884,224,164,124,2299 %
21/03/2025-0,241568994,134,154,1154,175 %
24/03/202501167754,134,154,084,2199 %
25/03/20252,6511846504,144,264,0754,27 %
26/03/2025-0,2351176304,254,254,2024,2705 %
27/03/20253,7651883084,2454,414,224,4365 %
28/03/2025-5,6692766974,44,164,14,4 %
31/03/2025-6,254705744,43,93,894,32 %
01/04/20250,5134166733,913,923,833,965 %
02/04/20255,8672419774,0054,153,9154,16 %
03/04/2025-2,413401503,994,043,8554,06 %
04/04/2025-4,7033269573,93,853,783,925 %
07/04/20255,1952896543,94,053,774,125 %
08/04/2025-3,9511759584,123,913,864,14 %
09/04/20255,3711333203,8754,113,8354,17 %
10/04/2025-1,2171695004,044,063,984,07 %
11/04/2025-1,2323968464,114,014,0054,215 %
14/04/2025-1,9951785454,0553,933,87994,095 %
15/04/2025-0,2541802303,943,923,863,9699 %
16/04/20250,511590253,943,943,864,0457 %
17/04/20250,00000011316993,953,943,8914,0457 %
21/04/2025-0,5081039174,00463,923,86124,0046 %
22/04/20252,168811123,9543,8654,05 %
23/04/2025-1,75894853,953,933,9054,11 %
24/04/20252,7991671594,0854,043,914,11 %
25/04/20252,7231358693,954,153,934,18 %
28/04/2025-0,9641604824,154,114,14,175 %
29/04/20250,00000011289954,144,114,0454,175 %
30/04/20250,1221529464,124,114,044,16 %
01/05/20250,0000001922414,094,114,044,25 %
02/05/20250,4871456774,14,134,074,165 %
05/05/2025-3,39647234,13043,993,9754,18 %
06/05/2025-0,501595154,113,973,934,18 %
07/05/20250,504563663,993,993,94,01 %
08/05/20252,253698313,954,083,914,09 %
09/05/20250,98680624,0154,123,984,13 %
12/05/2025-1,6991375524,154,054,054,28 %
13/05/20253,4571875154,254,1944,27 %
14/05/20252,6251625604,034,344,32 %
15/05/2025-3,721829004,174,144,134,32 %
16/05/20250,483893954,264,164,14,29 %
19/05/2025-2,163757344,16124,074,054,1612 %
20/05/2025-1,351957484,144,014,0054,15 %
21/05/2025-2,2441112134,073,923,9054,15 %
22/05/20250,255769703,9753,933,85034,1 %
23/05/2025-11536653,93,93,854,02 %
27/05/20252,8211248013,89514,013,89514,02 %
28/05/2025-2,993683833,923,893,8854,14 %
29/05/20251,285635984,013,943,884,0198 %
30/05/20250,272937273,883,953,864,004 %
02/06/2025-0,5062372123,953,933,884,06 %
03/06/20250,763892153,983,93,87094,06 %
04/06/2025-0,769809783,943,873,85014,1 %
05/06/20250,258616353,913,883,8453,9843 %
06/06/20250,258697753,873,893,8453,965 %
09/06/20250,257477633,93,93,893,96 %
10/06/20251,282492253,933,953,89053,98 %
11/06/20250,759570383,9253,983,924,0093 %
12/06/2025-2,7641179903,9753,873,8553,99 %
13/06/20256,9775782833,944,143,8554,175 %
16/06/20251,4492686184,19994,24,034,215 %
17/06/20253,812165324,174,364,034,41 %
18/06/2025-3,442205104,174,2154,1254,41 %
19/06/2025-3,442210994,284,214,1254,35 %
20/06/2025-3,5631082084,214,064,0554,21 %
23/06/20253,2021994624,054,194,0254,21 %
24/06/2025-1,1931373634,054,144,0254,21 %
25/06/2025-2,899949414,184,024,014,21 %
26/06/2025-3,1091308814,153,93,8754,17 %
27/06/20250,7691693814,033,953,854,035 %
30/06/2025-1,77210379343,883,884,01 %
01/07/20253,093855453,9543,874,045 %
02/07/20252,875676033,894,123,87044,13 %
03/07/2025-2,184322384,014,1654,00564,18 %
04/07/20250,728322884,154,174,11114,18 %
07/07/2025-3,118769314,184,044,0154,2 %
08/07/20251,485758874,164,14,014,2 %
09/07/2025-1,463515964,044,044,014,145 %
10/07/20251,733718884,114,114,044,145 %
11/07/2025-2,19792544,054,0244,19 %
14/07/20251,74110315144,093,984,11 %
15/07/20250,8561399364,024,123,984,2 %
16/07/2025-1,092677484,124,084,0354,2 %
17/07/2025-0,245773014,1454,074,0354,17 %
18/07/20250,0000001805174,14,074,054,12 %
21/07/20250,0000001550234,094,074,074,165 %
22/07/20251,474631244,114,134,074,16 %
23/07/20252,179872194,0754,224,0754,225 %
24/07/2025-0,237644704,164,214,1354,229 %
25/07/20251,663571984,214,284,174,3294 %
28/07/2025-1,869642764,294,24,154,2999 %
29/07/2025-0,952783404,274,164,1154,2956 %
30/07/2025-1,3221353574,164,114,0624,18 %
31/07/2025-1,4381515094,074,054,054,1097 %
01/08/2025-4,6911253354,023,863,8354,03 %
04/08/2025-0,9071278673,933,833,83,93 %
05/08/20252,35665733,843,923,813,92 %
06/08/2025-1,531934403,93,863,813,92 %
07/08/2025-0,2597820743,853,8154 %
08/08/2025-2,597963423,853,753,733,865 %
11/08/20250,00000011383813,853,763,6453,85 %
12/08/2025-3,9891402113,73,613,63,81 %
13/08/20255,541111333,60063,813,5753,82 %
14/08/2025-3,15957133,883,693,673,88 %
15/08/2025-2,1681208313,713,613,63,72 %
18/08/20253,601851123,673,743,643,78 %
19/08/2025-1,07755143,73,713,673,78 %
20/08/20251,2131554143,663,763,653,77 %
21/08/2025-1,33565103,753,713,73,75 %
22/08/20254,4471671953,723,873,70713,9 %
25/08/20250,517931633,873,893,81083,965 %
26/08/20250,643837653,943,913,863,94 %
27/08/20250,7671031183,923,943,853,95 %
28/08/2025-0,254418823,973,943,8753,97 %
29/08/2025-1,65394733,913,883,873,95 %
02/09/20250,2581152763,983,893,8353,98 %
03/09/20253,085949903,893,953,854,03 %
04/09/2025-0,759698923,93073,923,883,95 %
05/09/20251,02529283,9453,963,8953,9776 %
08/09/20251,136755023,9543,9154,045 %
09/09/2025-3,751233933,983,853,834 %
10/09/20251,299545083,863,93,83023,9 %
11/09/20250,641570103,883,933,8553,945 %
12/09/2025-1,908403513,913,853,853,925 %
15/09/20251,429474863,813,913,813,92 %
16/09/20251,151820843,923,953,8853,955 %
17/09/2025-1,139721593,953,93,8954,035 %
18/09/20253,821849753,994,053,924,08 %
19/09/2025-4,938775094,043,853,844,05 %
22/09/20251,948688123,83,933,83,955 %
23/09/2025-2,036496753,933,853,8453,97 %
24/09/20251,429961543,893,913,8653,97 %
25/09/20250,0000001636103,893,913,873,955 %
26/09/20250,512467803,973,933,88753,97 %
29/09/2025-1,654490144,013,863,8554,01 %
30/09/20250,648549903,873,883,843,91 %
01/10/2025-0,258496673,843,873,843,92 %
02/10/20250,0000001804823,883,873,823,8995 %
03/10/20251,809778403,873,943,873,9486 %
06/10/2025-1,2691407283,943,893,893,985 %
07/10/2025-1,028966473,893,853,8353,925 %
08/10/20250,7791176853,993,883,833,99 %
09/10/20250,0000001560563,93,883,863,93 %
10/10/2025-1,161093953,883,813,7953,918 %
13/10/2025-1,8372459123,773,743,743,85 %
14/10/20252,807708013,83,843,73,865 %
15/10/202514,1934283204,064,383,984,45 %
16/10/2025-5,9361302554,394,124,14,43 %
17/10/2025-1,456672334,24,063,994,2 %
20/10/20253,202744614,024,194,024,19 %
21/10/2025-3,819302054,24,034,034,21 %
22/10/20250,744714274,034,064,0254,105 %
23/10/20251,478295004,074,124,074,1499 %
24/10/20251,699444614,164,194,1254,215 %
27/10/2025-0,955602554,194,154,114,21 %
28/10/2025-1,446515974,19814,094,0654,1981 %
29/10/2025-4,034759944,08053,933,9054,09 %
30/10/2025-0,891489373,88183,893,883,955 %
31/10/20251,414664233,883,933,853,95 %
03/11/2025-1,527577054,043,873,854,04 %
04/11/2025-2,972965763,813,763,743,87 %
05/11/20253,191417583,783,893,783,89 %
06/11/2025-3,599658263,93,753,753,9089 %
07/11/20251,067417223,863,813,753,86 %
10/11/20251,837562753,93,883,8053,9 %
11/11/2025-11,341914323,853,443,4233,88 %
12/11/20250,00000011087403,53,443,39233,5 %
13/11/2025-0,8751025103,543,43,3853,54 %
14/11/2025-1,176816843,4253,363,363,4305 %
17/11/2025-2,827802653,40323,253,253,4032 %
18/11/20250,923747313,273,273,2353,29 %
19/11/2025-5,1991130643,26033,13,093,33 %
20/11/20251,291240183,09973,143,09973,23 %
21/11/20252,229944153,143,23,083,245 %
24/11/2025-1,251279043,613,163,1053,61 %
25/11/20252,215588463,163,233,133,235 %
26/11/20250,929868843,233,263,23,31 %
28/11/20251,227249573,263,33,263,325 %
01/12/20251,515837853,33,353,33,45 %
02/12/2025-0,896749633,443,323,263,44 %
03/12/20253,313897623,323,373,323,44 %
04/12/2025-3,561880613,353,253,233,46 %
05/12/2025-1,2311014883,253,213,23,26 %
08/12/2025-0,935860413,23,183,183,245 %
09/12/2025-0,629718603,183,163,1453,24 %
10/12/20250,316883693,153,183,153,28 %
11/12/20258,9621006113,263,463,2493,49 %
12/12/2025-2,601678583,53,373,353,5 %
15/12/2025-0,5932067423,373,353,243,3945 %
16/12/2025-0,299469313,323,343,3153,36 %
17/12/20250,599671693,343,363,333,405 %
18/12/20250,298712203,43,373,333,4256 %
19/12/20251,187833033,383,413,333,41 %
22/12/2025-5,2791203643,413,233,233,41 %
23/12/2025-1,2381001623,243,193,16123,33 %
24/12/20251,254487543,23,233,23,2455 %
26/12/20250,31855703,193,243,193,25 %
29/12/20250,3091339663,213,253,173,26 %
30/12/2025-1,8461651493,253,1853,183,25 %
31/12/20250,00000011099773,213,193,163,21 %
02/01/2026-0,3131183593,33,183,12453,3 %
05/01/20260,3141087613,183,193,1553,235 %
06/01/2026-0,94906463,243,163,1353,24 %
07/01/20262,5321343023,153,243,1353,32 %
08/01/20260,6171181133,213,263,1953,32 %
09/01/20261,84841153,263,323,253,335 %
12/01/2026-0,602881643,353,33,2553,35 %
13/01/20260,606586263,333,323,283,365 %
14/01/20262,711747483,43,413,313,43 %
15/01/2026-0,88956703,43,383,353,4616 %
16/01/20260,0000001735073,43,383,363,4274 %
20/01/2026-2,959897083,393,283,26363,39 %
21/01/20262,439697483,323,363,29993,3899 %
22/01/20260,893521783,433,393,363,43 %
23/01/20260,295604053,223,43,223,415 %
26/01/2026-2,941903883,443,33,22033,44 %
27/01/2026-0,606629613,33,283,253,34 %
28/01/2026-0,305728303,283,273,223,3182 %
29/01/20260,6121299993,283,293,2253,3285 %
30/01/20260,0000001629673,33,293,243,3 %
02/02/20263,3431221493,363,43,253,435 %
03/02/20262,6471494923,43,493,3953,49 %
04/02/20260,861613183,53,523,493,638 %
05/02/20263,6931295893,523,653,4953,665 %
06/02/2026-0,5481219173,70023,633,633,7575 %
09/02/20261,653721283,633,693,6053,7 %
10/02/20260,813706523,653,723,653,83 %
11/02/20260,672555213,723,753,663,78 %
12/02/20260,267530603,763,763,753,8 %
13/02/20260,0000001650663,83,763,753,83 %
17/02/2026-0,532377173,763,743,743,79 %
18/02/20265,6153081203,773,953,75033,98 %
19/02/20267,0897431064,064,233,974,3853 %
20/02/20262,3643266054,364,334,14,365 %
23/02/20265,7747916484,34,584,244,94 %
24/02/2026-3,7123000524,624,414,24,62 %
25/02/2026-0,4542405694,254,394,174,425 %
26/02/20260,4561981324,454,414,3024,555 %
27/02/2026-2,0411096134,36334,324,34,43 %
02/03/20261,621578464,034,394,034,4 %
03/03/2026-2,052421754,374,244,23264,405 %
04/03/20263,5381681334,20554,394,15114,435 %
05/03/2026-2,052342144,35514,34,28014,45 %
06/03/20266,2793996604,284,574,2614,64 %
09/03/2026-1,9691707344,554,484,354,55 %
10/03/2026-3,5631468604,484,324,324,511 %
11/03/20263,0092088834,484,454,3224,5099 %
12/03/2026-2,9212341644,484,324,274,48 %
13/03/2026-2,0832496764,434,234,1554,43 %
16/03/20260,9461475924,39064,274,224,4 %
17/03/2026-6,08946281443,983,94,31 %
18/03/2026-12,5633579863,963,493,46014,075 %
19/03/2026-2,8653288083,473,393,263,47 %
20/03/2026-6,7822941843,393,163,123,39 %
23/03/20268,073173523,233,413,23,52 %
24/03/20268,9445428583,553,713,4253,7749 %
25/03/2026-1,6172578833,713,653,5553,736 %
26/03/20262,2931055573,613,733,613,7475 %
27/03/20265,7642744533,763,943,66144,035 %
30/03/20260,25423250843,943,79094,024 %
31/03/2026-2,1573530683,73,853,683,875 %
01/04/20264,4163738573,834,023,8254,05 %
02/04/20263,984717714,024,184,024,33 %
06/04/20260,2391447954,31424,194,14,3142 %
07/04/20261,1933076714,214,244,1954,325 %
08/04/20260,9432348964,324,284,1754,32 %
09/04/2026-1,2852546114,284,224,224,455 %
10/04/2026-2,6071585044,34,114,034,3 %
13/04/20262,192329094,10384,24,14,29 %
14/04/2026-1,191331984,14844,154,14844,27 %
15/04/2026-3,6142213584,0943,9444,15 %
16/04/2026219937244,0744,155 %
17/04/20263,441927404,074,214,0254,225 %
20/04/20261,1883409124,24,264,164,32 %
21/04/2026-0,7041207604,34,234,1544,3 %
22/04/20260,4731320454,284,254,23014,31 %
23/04/2026-2,824693914,254,134,114,29 %
24/04/2026-0,242600264,0754,124,07194,186 %
27/04/20262,282498814,124,174,1124,26 %
28/04/20261,4391085504,1854,234,1214,255 %
29/04/20266,6192475504,244,514,20954,52 %
30/04/202610,0893226754,46764,984,46765,06 %
01/05/2026-2,20918659554,874,8155,12 %
04/05/20260,4111467804,94,94,764,9603 %
05/05/20261,6331154704,94,984,95,11 %
06/05/2026-3,916817274,9394,794,774,94 %
07/05/20260,2091138254,764,84,6654,82 %
08/05/20262,188845754,814,94,764,925 %
11/05/2026-1,2241357374,95934,844,84,9593 %
12/05/2026-15,4654669724,744,074,0454,74 %
13/05/20260,4913514014,194,063,954,19 %
14/05/20262,2171836334,01564,154,0054,27 %
15/05/2026-2,771942884,154,034,024,15 %
18/05/20264,7151909924,06084,223,914,305 %
19/05/2026-3,4361128924,224,084,054,22 %
20/05/2026-1,7161030154,084,0144,155 %
21/05/20261,746826133,98014,083,9544,115 %
22/05/20260,98981194,084,124,0354,185 %
26/05/2026-2,1841190174,154,034,024,2 %
27/05/20260,9931018554,01564,073,974,125 %
28/05/20262,457877173,994,173,994,185 %
29/05/2026-0,48825644,244,144,0854,24 %
01/06/20260,966921444,154,184,084,215 %
02/06/20263,3491080784,1984,34,194,36 %
03/06/20260,0000001968254,314,264,2254,44 %
04/06/20263,0521826174,284,374,20044,41 %
05/06/20260,3431194724,54,354,354,6 %
08/06/20263,333855144,364,454,364,535 %
09/06/20261,2361800704,44,514,44,525 %
10/06/20261,4412593764,54,574,494,63 %
11/06/2026-0,1091689384,624,564,544,755 %
12/06/20260,877511354,454,64,454,67 %
15/06/2026-51652084,64,374,374,6 %
16/06/2026-0,8011920494,354,344,2354,481 %
17/06/2026-2,535783294,354,234,2154,35 %
18/06/20260,355603044,244,064,064,28 %
23/06/20260,1231243874,064,074,02524,105 %
24/06/20262,211874024,054,163,994,18 %
25/06/2026-0,841426344,184,114,094,18 %
26/06/20262,798853114,124,244,124,25 %
29/06/20269,082406044,224,634,194,63 %
30/06/2026-2,3762203984,74,524,4454,7 %
01/07/20262,2121463064,494,644,484,69 %
02/07/20260,8621336154,644,694,524,69 %
06/07/2026-2,985807334,68764,554,554,7418 %