FutureFuel Corporation (FF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
75.405 |
0,14%
|
6,94
|
6,90
|
7,075
|
7,01
|
05/10/2023 |
99.265 |
1,01%
|
6,96
|
6,92
|
7,03
|
7,00
|
04/10/2023 |
102.243 |
-0,72%
|
6,94
|
6,87
|
6,995
|
6,93
|
03/10/2023 |
146.553 |
0,29%
|
6,90
|
6,87
|
7,015
|
6,98
|
02/10/2023 |
130.950 |
-2,93%
|
7,17
|
6,8809
|
7,20
|
6,96
|
29/09/2023 |
172.882 |
-0,28%
|
7,23
|
7,10
|
7,2414
|
7,17
|
28/09/2023 |
146.900 |
-1,78%
|
7,35
|
7,185
|
7,45
|
7,19
|
27/09/2023 |
147.153 |
3,54%
|
7,14
|
7,09
|
7,37
|
7,32
|
26/09/2023 |
141.454 |
-1,40%
|
7,15
|
7,02
|
7,155
|
7,07
|
25/09/2023 |
113.543 |
-0,42%
|
7,20
|
7,14
|
7,24
|
7,17
|
22/09/2023 |
160.960 |
-1,24%
|
7,34
|
7,155
|
7,35
|
7,20
|
21/09/2023 |
178.123 |
1,82%
|
7,19
|
7,11
|
7,35
|
7,29
|
20/09/2023 |
216.523 |
0,56%
|
7,19
|
7,11
|
7,31
|
7,16
|
19/09/2023 |
162.130 |
0,57%
|
7,13
|
7,08
|
7,18
|
7,12
|
18/09/2023 |
354.864 |
-2,88%
|
7,28
|
7,02
|
7,3138
|
7,08
|
15/09/2023 |
819.124 |
-2,02%
|
7,40
|
7,235
|
7,49
|
7,29
|
14/09/2023 |
386.382 |
5,38%
|
7,17
|
7,16
|
7,465
|
7,44
|
13/09/2023 |
321.822 |
0,28%
|
7,00
|
6,91
|
7,11
|
7,06
|
12/09/2023 |
291.859 |
0,72%
|
7,00
|
6,98
|
7,11
|
7,04
|
11/09/2023 |
256.077 |
2,95%
|
6,81
|
6,80
|
7,08
|
6,99
|
08/09/2023 |
369.951 |
3,66%
|
6,585
|
6,50
|
6,96
|
6,79
|
07/09/2023 |
429.380 |
-0,91%
|
6,585
|
6,445
|
6,58
|
6,55
|
06/09/2023 |
272.787 |
-3,36%
|
6,865
|
6,59
|
6,855
|
6,61
|
05/09/2023 |
718.192 |
-3,93%
|
6,865
|
6,65
|
6,95
|
6,84
|
04/09/2023 |
104.764 |
0,57%
|
7,21
|
7,10
|
7,26
|
7,12
|
01/09/2023 |
104.764 |
0,57%
|
7,21
|
7,10
|
7,26
|
7,12
|
31/08/2023 |
121.427 |
-1,80%
|
7,23
|
7,08
|
7,27
|
7,08
|
30/08/2023 |
104.055 |
-0,82%
|
7,36
|
7,25
|
7,36
|
7,27
|
29/08/2023 |
66.895 |
0,27%
|
7,38
|
7,20
|
7,37
|
7,33
|
28/08/2023 |
212.088 |
0,41%
|
7,36
|
7,28
|
7,44
|
7,31
|
25/08/2023 |
78.990 |
0,41%
|
7,38
|
7,2307
|
7,39
|
7,28
|
24/08/2023 |
127.300 |
-0,96%
|
7,29
|
7,24
|
7,37
|
7,25
|
23/08/2023 |
85.244 |
-0,54%
|
7,31
|
7,29
|
7,43
|
7,32
|
22/08/2023 |
113.698 |
1,10%
|
7,33
|
7,34
|
7,45
|
7,36
|
21/08/2023 |
149.533 |
-0,41%
|
7,34
|
7,255
|
7,39
|
7,28
|
18/08/2023 |
117.732 |
0,00%
|
7,22
|
7,21
|
7,37
|
7,31
|
17/08/2023 |
117.732 |
0,41%
|
7,40
|
7,26
|
7,47
|
7,31
|
16/08/2023 |
105.511 |
-2,28%
|
7,44
|
7,26
|
7,52
|
7,28
|
15/08/2023 |
160.872 |
-4,24%
|
7,70
|
7,45
|
7,70
|
7,45
|
14/08/2023 |
139.457 |
1,30%
|
7,46
|
7,3144
|
8,07
|
7,78
|
11/08/2023 |
291.813 |
-0,52%
|
7,46
|
7,3144
|
7,78
|
7,6798
|
10/08/2023 |
589.946 |
-24,09%
|
9,00
|
7,56
|
9,1325
|
7,50
|
09/08/2023 |
217.211 |
-3,04%
|
10,07
|
9,8701
|
10,22
|
9,88
|
08/08/2023 |
137.654 |
-0,49%
|
10,03
|
9,781
|
10,29
|
10,19
|
07/08/2023 |
159.059 |
3,23%
|
9,94
|
9,92
|
10,31
|
10,24
|
04/08/2023 |
75.967 |
2,59%
|
9,68
|
9,64
|
9,98
|
9,92
|
03/08/2023 |
37.239 |
-0,72%
|
9,71
|
9,60
|
9,86
|
9,67
|
02/08/2023 |
55.735 |
0,62%
|
9,59
|
9,54
|
9,75
|
9,74
|
01/08/2023 |
51.967 |
-0,41%
|
9,68
|
9,56
|
9,81
|
9,68
|
31/07/2023 |
59.076 |
0,62%
|
9,73
|
9,64
|
9,845
|
9,72
|
28/07/2023 |
84.824 |
-0,72%
|
9,80
|
9,62
|
9,93
|
9,66
|
27/07/2023 |
67.573 |
-0,41%
|
9,78
|
9,62
|
9,86
|
9,73
|
26/07/2023 |
58.027 |
0,21%
|
9,79
|
9,71
|
9,94
|
9,77
|
25/07/2023 |
57.385 |
2,20%
|
9,59
|
9,57
|
9,79
|
9,75
|
24/07/2023 |
35.882 |
0,21%
|
9,57
|
9,47
|
9,68
|
9,54
|
21/07/2023 |
52.528 |
-1,65%
|
9,64
|
9,52
|
9,71
|
9,52
|
20/07/2023 |
48.688 |
0,42%
|
9,65
|
9,532
|
9,71
|
9,68
|
19/07/2023 |
39.325 |
2,55%
|
9,49
|
9,40
|
9,64
|
9,64
|
18/07/2023 |
47.984 |
1,62%
|
9,25
|
9,29
|
9,50
|
9,40
|
17/07/2023 |
39.842 |
-0,32%
|
9,23
|
9,21
|
9,34
|
9,25
|
14/07/2023 |
43.237 |
-1,90%
|
9,37
|
9,11
|
9,43
|
9,28
|
13/07/2023 |
74.159 |
0,11%
|
9,42
|
9,36
|
9,50
|
9,46
|
12/07/2023 |
80.071 |
3,39%
|
9,20
|
9,20
|
9,5111
|
9,46
|
11/07/2023 |
53.581 |
2,35%
|
9,02
|
8,97
|
9,14
|
9,15
|
10/07/2023 |
40.745 |
1,36%
|
8,81
|
8,79
|
8,95
|
8,94
|
07/07/2023 |
58.862 |
1,26%
|
8,82
|
8,765
|
8,9149
|
8,82
|
06/07/2023 |
48.161 |
0,58%
|
8,68
|
8,54
|
8,71
|
8,71
|
05/07/2023 |
62.554 |
-3,89%
|
8,86
|
8,635
|
8,89
|
8,66
|
04/07/2023 |
42.186 |
0,11%
|
8,92
|
8,85
|
9,01
|
8,86
|
03/07/2023 |
42.159 |
1,30%
|
8,92
|
8,85
|
9,01
|
8,965
|
30/06/2023 |
49.154 |
1,38%
|
8,74
|
8,725
|
8,97
|
8,85
|
29/06/2023 |
108.193 |
3,93%
|
8,49
|
8,4751
|
8,8184
|
8,73
|
28/06/2023 |
55.669 |
0,84%
|
8,315
|
8,26
|
8,42
|
8,40
|
27/06/2023 |
111.899 |
-0,83%
|
8,44
|
8,325
|
8,52
|
8,33
|
26/06/2023 |
355.817 |
-1,29%
|
8,74
|
8,40
|
8,91
|
8,40
|
23/06/2023 |
255.135 |
3,91%
|
8,205
|
8,09
|
8,52
|
8,51
|
22/06/2023 |
61.556 |
-3,08%
|
8,36
|
8,20
|
8,36
|
8,19
|
21/06/2023 |
64.194 |
-1,52%
|
8,53
|
8,43
|
8,57
|
8,45
|
20/06/2023 |
98.536 |
0,82%
|
8,77
|
8,37
|
8,705
|
8,58
|
19/06/2023 |
202.421 |
-2,85%
|
8,77
|
8,36
|
8,8009
|
8,51
|
16/06/2023 |
202.421 |
-2,85%
|
8,77
|
8,36
|
8,8009
|
8,51
|
15/06/2023 |
109.942 |
-0,68%
|
8,81
|
8,62
|
8,83
|
8,76
|
14/06/2023 |
88.323 |
-4,75%
|
9,26
|
8,77
|
9,285
|
8,82
|
13/06/2023 |
83.160 |
0,54%
|
9,275
|
9,1801
|
9,435
|
9,26
|
12/06/2023 |
131.696 |
1,43%
|
8,98
|
8,97
|
9,22
|
9,21
|
09/06/2023 |
74.688 |
-0,77%
|
9,03
|
8,835
|
9,10
|
9,08
|
08/06/2023 |
51.553 |
-0,11%
|
9,17
|
8,955
|
9,18
|
9,15
|
07/06/2023 |
76.025 |
4,93%
|
8,79
|
8,79
|
9,29
|
9,16
|
06/06/2023 |
107.325 |
1,87%
|
8,59
|
8,50
|
8,81
|
8,73
|
05/06/2023 |
94.321 |
-3,44%
|
8,79
|
8,43
|
8,85
|
8,575
|
02/06/2023 |
108.972 |
4,72%
|
8,61
|
8,61
|
8,88
|
8,88
|
01/06/2023 |
102.254 |
-0,12%
|
8,45
|
8,36
|
8,53
|
8,48
|
31/05/2023 |
73.471 |
-1,32%
|
9,14
|
8,945
|
9,16
|
9,00
|
30/05/2023 |
73.471 |
-1,32%
|
9,14
|
8,945
|
9,16
|
9,00
|
29/05/2023 |
34.201 |
-0,87%
|
9,18
|
9,0076
|
9,25
|
9,12
|
26/05/2023 |
34.201 |
-0,87%
|
9,18
|
9,0076
|
9,25
|
9,12
|
25/05/2023 |
37.340 |
-1,08%
|
9,28
|
9,15
|
9,315
|
9,20
|
24/05/2023 |
40.987 |
0,00%
|
9,24
|
9,18
|
9,30
|
9,30
|
23/05/2023 |
80.511 |
0,22%
|
9,31
|
9,225
|
9,46
|
9,30
|
22/05/2023 |
128.560 |
-0,96%
|
9,34
|
9,19
|
9,4805
|
9,28
|