FutureFuel Corporation (FF)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
79.149 |
0,00%
|
5,98
|
5,89
|
6,11
|
5,89
|
26-02-2024 |
247.616 |
-2,65%
|
6,04
|
5,85
|
6,08
|
5,89
|
23-02-2024 |
99.206 |
3,95%
|
5,78
|
5,78
|
6,045
|
6,05
|
22-02-2024 |
244.817 |
-0,51%
|
5,80
|
5,70
|
5,835
|
5,82
|
21-02-2024 |
69.244 |
0,86%
|
5,81
|
5,745
|
5,85
|
5,85
|
20-02-2024 |
92.806 |
-0,86%
|
5,90
|
5,775
|
5,85
|
5,80
|
19-02-2024 |
93.007 |
-2,01%
|
5,90
|
5,85
|
5,98
|
5,85
|
16-02-2024 |
93.007 |
-2,01%
|
5,90
|
5,85
|
5,98
|
5,85
|
15-02-2024 |
83.212 |
2,23%
|
5,90
|
5,875
|
6,015
|
5,97
|
14-02-2024 |
146.076 |
1,39%
|
5,84
|
5,74
|
5,85
|
5,84
|
13-02-2024 |
122.661 |
-5,73%
|
5,985
|
5,735
|
5,962
|
5,76
|
12-02-2024 |
69.949 |
3,21%
|
5,94
|
5,93
|
6,12
|
6,11
|
09-02-2024 |
80.459 |
0,68%
|
5,89
|
5,81
|
5,915
|
5,92
|
08-02-2024 |
136.861 |
3,89%
|
5,44
|
5,69
|
5,88
|
5,88
|
07-02-2024 |
345.831 |
5,01%
|
5,45
|
5,425
|
5,66
|
5,66
|
06-02-2024 |
122.542 |
0,37%
|
5,45
|
5,38
|
5,495
|
5,39
|
05-02-2024 |
593.618 |
-3,07%
|
5,74
|
5,30
|
5,51
|
5,37
|
02-02-2024 |
56.677 |
-2,81%
|
5,74
|
5,55
|
5,66
|
5,54
|
01-02-2024 |
133.263 |
0,00%
|
5,74
|
5,665
|
5,77
|
5,70
|
31-01-2024 |
45.640 |
-1,38%
|
5,75
|
5,70
|
5,835
|
5,70
|
30-01-2024 |
84.196 |
-0,86%
|
5,70
|
5,73
|
5,80
|
5,78
|
29-01-2024 |
53.704 |
1,22%
|
5,70
|
5,6601
|
5,83
|
5,83
|
26-01-2024 |
64.626 |
0,52%
|
5,78
|
5,72
|
5,781
|
5,76
|
25-01-2024 |
63.150 |
1,60%
|
5,685
|
5,60
|
5,685
|
5,73
|
24-01-2024 |
57.547 |
-0,88%
|
5,75
|
5,635
|
5,76
|
5,64
|
23-01-2024 |
76.267 |
0,00%
|
5,75
|
5,655
|
5,7701
|
5,69
|
22-01-2024 |
162.060 |
1,79%
|
5,55
|
5,57
|
5,715
|
5,69
|
19-01-2024 |
148.035 |
0,18%
|
5,55
|
5,47
|
5,60
|
5,59
|
18-01-2024 |
109.355 |
-0,89%
|
5,66
|
5,54
|
5,66
|
5,58
|
17-01-2024 |
145.694 |
-0,71%
|
5,58
|
5,55
|
5,665
|
5,63
|
16-01-2024 |
137.686 |
-2,91%
|
5,77
|
5,67
|
5,80
|
5,67
|
15-01-2024 |
85.410 |
2,64%
|
5,79
|
5,76
|
5,86
|
5,84
|
12-01-2024 |
85.410 |
2,64%
|
5,79
|
5,76
|
5,86
|
5,84
|
11-01-2024 |
158.041 |
-1,73%
|
5,825
|
5,675
|
5,825
|
5,69
|
10-01-2024 |
99.999 |
-0,34%
|
5,85
|
5,72
|
5,818
|
5,79
|
09-01-2024 |
117.239 |
-2,52%
|
5,85
|
5,79
|
5,86
|
5,81
|
08-01-2024 |
72.458 |
-0,67%
|
5,92
|
5,92
|
6,00
|
5,96
|
05-01-2024 |
76.081 |
0,17%
|
6,02
|
5,95
|
6,07
|
6,00
|
04-01-2024 |
126.256 |
-0,66%
|
6,02
|
5,99
|
6,09
|
5,99
|
03-01-2024 |
160.554 |
-0,17%
|
5,96
|
5,96
|
6,10
|
6,03
|
02-01-2024 |
84.835 |
-0,66%
|
6,06
|
6,02
|
6,18
|
6,04
|
29-12-2023 |
72.209 |
-0,98%
|
6,15
|
6,06
|
6,145
|
6,08
|
28-12-2023 |
80.974 |
-0,97%
|
6,21
|
6,11
|
6,22
|
6,14
|
27-12-2023 |
157.510 |
-1,12%
|
6,27
|
6,19
|
6,345
|
6,20
|
26-12-2023 |
75.437 |
0,00%
|
6,31
|
6,26
|
6,34
|
6,27
|
22-12-2023 |
99.243 |
0,16%
|
6,28
|
6,21
|
6,33
|
6,27
|
21-12-2023 |
142.915 |
1,62%
|
6,26
|
6,15
|
6,26
|
6,26
|
20-12-2023 |
86.711 |
-1,75%
|
6,24
|
6,161
|
6,3287
|
6,16
|
19-12-2023 |
84.983 |
2,12%
|
6,225
|
6,1516
|
6,285
|
6,27
|
18-12-2023 |
107.539 |
-0,81%
|
6,20
|
6,11
|
6,32
|
6,14
|
15-12-2023 |
161.535 |
0,81%
|
6,16
|
6,105
|
6,30
|
6,19
|
14-12-2023 |
150.401 |
2,33%
|
6,10
|
6,0643
|
6,225
|
6,14
|
13-12-2023 |
135.143 |
4,44%
|
5,75
|
5,67
|
5,99
|
5,995
|
12-12-2023 |
149.086 |
-2,88%
|
5,93
|
5,715
|
5,93
|
5,74
|
11-12-2023 |
91.857 |
-0,17%
|
5,93
|
5,85
|
5,95
|
5,91
|
08-12-2023 |
109.355 |
-0,67%
|
5,99
|
5,885
|
6,015
|
5,92
|
07-12-2023 |
174.132 |
0,68%
|
5,99
|
5,905
|
6,00
|
5,96
|
06-12-2023 |
257.462 |
-0,34%
|
6,05
|
5,92
|
6,11
|
5,92
|
05-12-2023 |
233.143 |
-1,82%
|
6,05
|
5,915
|
6,20
|
5,94
|
04-12-2023 |
122.387 |
-1,79%
|
5,90
|
6,02
|
6,20
|
6,05
|
01-12-2023 |
159.187 |
3,70%
|
5,90
|
5,88
|
6,18
|
6,16
|
30-11-2023 |
128.910 |
0,17%
|
5,95
|
5,935
|
6,055
|
5,94
|
29-11-2023 |
146.288 |
-0,99%
|
6,14
|
5,95
|
6,16
|
5,99
|
28-11-2023 |
160.406 |
-2,10%
|
6,12
|
6,00
|
6,14
|
6,05
|
27-11-2023 |
98.492 |
1,15%
|
6,07
|
6,04
|
6,18
|
6,18
|
24-11-2023 |
55.326 |
1,14%
|
6,16
|
6,09
|
6,185
|
6,20
|
23-11-2023 |
65.851 |
-0,33%
|
6,14
|
6,065
|
6,17
|
6,13
|
22-11-2023 |
65.415 |
-0,33%
|
6,14
|
6,065
|
6,17
|
6,13
|
21-11-2023 |
73.535 |
-0,65%
|
6,13
|
6,10
|
6,18
|
6,15
|
20-11-2023 |
48.358 |
0,16%
|
6,15
|
6,15
|
6,255
|
6,19
|
17-11-2023 |
90.020 |
2,15%
|
6,15
|
6,105
|
6,25
|
6,18
|
16-11-2023 |
80.677 |
-2,10%
|
6,20
|
6,0141
|
6,22
|
6,05
|
15-11-2023 |
156.502 |
0,82%
|
6,12
|
6,08
|
6,30
|
6,18
|
14-11-2023 |
137.200 |
3,20%
|
6,14
|
6,0605
|
6,24
|
6,13
|
13-11-2023 |
210.545 |
2,24%
|
5,69
|
5,66
|
5,965
|
5,94
|
10-11-2023 |
734.427 |
-7,48%
|
5,90
|
5,27
|
5,98
|
5,81
|
09-11-2023 |
134.278 |
-1,72%
|
6,40
|
6,2808
|
6,4394
|
6,28
|
08-11-2023 |
110.666 |
-3,18%
|
6,55
|
6,375
|
6,57
|
6,39
|
07-11-2023 |
111.516 |
-1,64%
|
6,73
|
6,5691
|
6,66
|
6,60
|
06-11-2023 |
96.173 |
-0,45%
|
6,73
|
6,62
|
6,74
|
6,71
|
03-11-2023 |
89.065 |
1,05%
|
6,68
|
6,7376
|
6,85
|
6,74
|
02-11-2023 |
56.873 |
1,52%
|
6,56
|
6,62
|
6,59
|
6,67
|
01-11-2023 |
83.312 |
0,31%
|
6,66
|
6,485
|
6,59
|
6,57
|
31-10-2023 |
84.125 |
-2,09%
|
6,66
|
6,53
|
6,68
|
6,55
|
30-10-2023 |
68.945 |
1,67%
|
6,69
|
6,58
|
6,74
|
6,69
|
27-10-2023 |
48.961 |
-1,65%
|
6,69
|
6,5602
|
6,74
|
6,5601
|
26-10-2023 |
99.957 |
2,46%
|
6,59
|
6,51
|
6,705
|
6,67
|
25-10-2023 |
65.656 |
-1,66%
|
6,63
|
6,51
|
6,615
|
6,51
|
24-10-2023 |
122.964 |
1,38%
|
6,54
|
6,59
|
6,655
|
6,62
|
23-10-2023 |
113.967 |
-0,61%
|
6,54
|
6,53
|
6,675
|
6,53
|
20-10-2023 |
121.634 |
-1,35%
|
6,79
|
6,555
|
6,66
|
6,57
|
19-10-2023 |
187.167 |
-2,35%
|
6,79
|
6,621
|
6,81
|
6,66
|
18-10-2023 |
65.302 |
-1,02%
|
6,85
|
6,7894
|
6,88
|
6,82
|
17-10-2023 |
81.300 |
1,32%
|
6,85
|
6,76
|
6,94
|
6,89
|
16-10-2023 |
79.857 |
-0,15%
|
6,92
|
6,77
|
6,82
|
6,80
|
13-10-2023 |
83.667 |
-1,16%
|
6,92
|
6,78
|
6,94
|
6,81
|
12-10-2023 |
67.476 |
-1,15%
|
6,97
|
6,84
|
6,97
|
6,89
|
11-10-2023 |
100.490 |
-0,14%
|
6,96
|
6,905
|
7,01
|
6,97
|
10-10-2023 |
89.395 |
1,31%
|
7,06
|
6,92
|
7,0488
|
6,98
|
09-10-2023 |
88.621 |
-1,71%
|
7,06
|
6,88
|
7,08
|
6,89
|