FuboTV Inc (FUBO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
4.381.608 |
6,08%
|
3,83
|
3,65
|
3,89
|
3,84
|
| 09/08/2022 |
5.226.193 |
-7,89%
|
3,80
|
3,51
|
3,84
|
3,62
|
| 08/08/2022 |
13.927.695 |
12,39%
|
3,28
|
3,51
|
4,04
|
3,90
|
| 05/08/2022 |
18.593.533 |
16,84%
|
3,28
|
2,93
|
3,74
|
3,47
|
| 04/08/2022 |
5.676.640 |
1,03%
|
2,76
|
2,845
|
3,02
|
2,95
|
| 03/08/2022 |
6.392.543 |
7,09%
|
2,76
|
2,75
|
2,98
|
2,87
|
| 02/08/2022 |
9.336.318 |
7,20%
|
2,465
|
2,46
|
2,73
|
2,68
|
| 01/08/2022 |
3.129.794 |
1,99%
|
2,50
|
2,425
|
2,59
|
2,56
|
| 29/07/2022 |
2.702.937 |
-1,57%
|
2,48
|
2,39
|
2,51
|
2,51
|
| 28/07/2022 |
3.535.322 |
2,82%
|
2,42
|
2,38
|
2,55
|
2,55
|
| 27/07/2022 |
3.597.485 |
5,06%
|
2,56
|
2,37
|
2,50
|
2,49
|
| 26/07/2022 |
3.693.426 |
-4,62%
|
2,56
|
2,35
|
2,465
|
2,375
|
| 25/07/2022 |
5.608.427 |
-3,52%
|
2,56
|
2,42
|
2,56
|
2,47
|
| 22/07/2022 |
4.465.094 |
-8,42%
|
2,75
|
2,55
|
2,865
|
2,555
|
| 21/07/2022 |
5.243.078 |
-1,40%
|
2,89
|
2,73
|
2,86
|
2,82
|
| 20/07/2022 |
5.592.350 |
4,19%
|
2,75
|
2,85
|
3,08
|
2,86
|
| 19/07/2022 |
4.673.452 |
8,33%
|
2,59
|
2,545
|
2,805
|
2,73
|
Por favor leia o