FuboTV Inc (FUBO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,75%
|
1,33
|
1,29
|
1,34
|
1,32
|
| 17/05/2024 |
3.764.475 |
-0,75%
|
1,33
|
1,29
|
1,34
|
1,32
|
| 16/05/2024 |
4.669.234 |
-3,62%
|
1,41
|
1,32
|
1,4395
|
1,33
|
| 15/05/2024 |
5.862.555 |
-4,80%
|
1,485
|
1,36
|
1,50
|
1,39
|
| 14/05/2024 |
12.202.982 |
1,39%
|
1,31
|
1,44
|
1,62
|
1,46
|
| 13/05/2024 |
10.747.288 |
12,50%
|
1,31
|
1,30
|
1,45
|
1,44
|
| 10/05/2024 |
3.354.171 |
-3,76%
|
1,33
|
1,25
|
1,33
|
1,28
|
| 09/05/2024 |
4.000.152 |
8,13%
|
1,25
|
1,24
|
1,33
|
1,33
|
| 08/05/2024 |
6.452.014 |
-4,60%
|
1,26
|
1,22
|
1,29
|
1,2498
|
| 07/05/2024 |
5.897.715 |
-7,09%
|
1,385
|
1,31
|
1,385
|
1,31
|
| 06/05/2024 |
7.368.599 |
2,88%
|
1,43
|
1,37
|
1,455
|
1,4095
|
| 03/05/2024 |
16.983.716 |
-10,97%
|
1,62
|
1,36
|
1,69
|
1,38
|
| 02/05/2024 |
6.524.097 |
8,33%
|
1,375
|
1,45
|
1,55
|
1,56
|
| 01/05/2024 |
3.295.946 |
1,41%
|
1,375
|
1,37
|
1,51
|
1,44
|
| 30/04/2024 |
2.979.903 |
2,86%
|
1,375
|
1,38
|
1,47
|
1,4401
|
| 29/04/2024 |
2.873.394 |
0,72%
|
1,375
|
1,38
|
1,4599
|
1,40
|
| 26/04/2024 |
1.565.115 |
1,46%
|
1,375
|
1,37
|
1,43
|
1,39
|
| 25/04/2024 |
1.693.032 |
-1,45%
|
1,345
|
1,33
|
1,38
|
1,36
|
| 24/04/2024 |
1.972.866 |
-2,10%
|
1,42
|
1,36
|
1,44
|
1,40
|
| 23/04/2024 |
6.068.707 |
5,22%
|
1,35
|
1,33
|
1,45
|
1,41
|
| 22/04/2024 |
11.396.457 |
-0,74%
|
1,35
|
1,2018
|
1,38
|
1,34
|
| 19/04/2024 |
4.349.294 |
-3,57%
|
1,38
|
1,32
|
1,42
|
1,35
|
| 18/04/2024 |
3.337.634 |
0,72%
|
1,38
|
1,36
|
1,48
|
1,40
|
| 17/04/2024 |
2.248.370 |
1,46%
|
1,38
|
1,38
|
1,48
|
1,39
|
| 16/04/2024 |
2.664.049 |
-2,14%
|
1,38
|
1,35
|
1,40
|
1,37
|
| 15/04/2024 |
3.915.033 |
-2,76%
|
1,45
|
1,38
|
1,47
|
1,41
|
| 12/04/2024 |
2.342.987 |
-2,69%
|
1,48
|
1,42
|
1,49
|
1,45
|
| 11/04/2024 |
3.001.915 |
-1,33%
|
1,53
|
1,46
|
1,5497
|
1,49
|
| 10/04/2024 |
3.125.296 |
-6,21%
|
1,595
|
1,49
|
1,57
|
1,51
|
| 09/04/2024 |
2.304.208 |
2,53%
|
1,595
|
1,59
|
1,665
|
1,62
|
| 08/04/2024 |
2.289.570 |
1,29%
|
1,59
|
1,525
|
1,60
|
1,57
|
| 05/04/2024 |
3.253.554 |
-0,32%
|
1,59
|
1,50
|
1,57
|
1,555
|
| 04/04/2024 |
5.136.231 |
0,64%
|
1,59
|
1,55
|
1,67
|
1,57
|
| 03/04/2024 |
2.474.703 |
0,65%
|
1,52
|
1,49
|
1,58
|
1,55
|
| 02/04/2024 |
2.462.950 |
-2,53%
|
1,57
|
1,50
|
1,55
|
1,54
|
| 01/04/2024 |
3.183.239 |
-0,63%
|
1,57
|
1,51
|
1,58
|
1,57
|
| 28/03/2024 |
2.787.160 |
1,35%
|
1,56
|
1,55
|
1,64
|
1,581
|
| 27/03/2024 |
2.790.163 |
4,00%
|
1,53
|
1,51
|
1,56
|
1,56
|
| 26/03/2024 |
2.196.250 |
-1,95%
|
1,565
|
1,50
|
1,575
|
1,51
|
| 25/03/2024 |
2.853.844 |
1,99%
|
1,52
|
1,50
|
1,57
|
1,54
|
| 22/03/2024 |
2.822.651 |
-5,03%
|
1,56
|
1,51
|
1,57
|
1,51
|
| 21/03/2024 |
3.637.715 |
-0,94%
|
1,62
|
1,56
|
1,6583
|
1,585
|
| 20/03/2024 |
4.495.344 |
5,26%
|
1,52
|
1,48
|
1,62
|
1,60
|
| 19/03/2024 |
2.866.417 |
-1,30%
|
1,55
|
1,46
|
1,54
|
1,52
|
| 18/03/2024 |
3.894.632 |
1,99%
|
1,55
|
1,4714
|
1,57
|
1,54
|
| 15/03/2024 |
4.056.809 |
-2,58%
|
1,55
|
1,49
|
1,58
|
1,51
|
| 14/03/2024 |
4.314.438 |
-4,35%
|
1,55
|
1,54
|
1,62
|
1,54
|
| 13/03/2024 |
6.078.060 |
4,55%
|
1,55
|
1,53
|
1,69
|
1,61
|
| 12/03/2024 |
6.936.842 |
-4,35%
|
1,62
|
1,51
|
1,62
|
1,54
|
| 11/03/2024 |
3.102.664 |
-2,40%
|
1,69
|
1,61
|
1,736
|
1,6397
|
| 08/03/2024 |
6.136.336 |
2,44%
|
1,69
|
1,65
|
1,79
|
1,68
|
| 07/03/2024 |
7.115.982 |
-4,62%
|
1,755
|
1,633
|
1,79
|
1,65
|
| 06/03/2024 |
4.698.986 |
-0,29%
|
2,33
|
1,71
|
1,796
|
1,735
|
| 05/03/2024 |
8.415.280 |
-5,95%
|
2,33
|
1,71
|
1,84
|
1,74
|
| 04/03/2024 |
6.885.813 |
-1,59%
|
2,33
|
1,86
|
1,97
|
1,8698
|
| 01/03/2024 |
27.094.743 |
-8,21%
|
2,33
|
1,85
|
2,43
|
1,90
|
| 29/02/2024 |
7.329.164 |
2,45%
|
2,135
|
2,05
|
2,17
|
2,0899
|
| 28/02/2024 |
4.507.253 |
2,00%
|
1,75
|
1,96
|
2,10
|
2,04
|
| 27/02/2024 |
4.290.362 |
5,78%
|
1,75
|
1,89
|
2,01
|
2,0098
|
| 26/02/2024 |
4.618.774 |
7,35%
|
1,75
|
1,72
|
1,91
|
1,90
|
| 23/02/2024 |
7.360.542 |
-4,32%
|
1,89
|
1,76
|
1,885
|
1,7797
|
| 22/02/2024 |
5.167.755 |
-3,63%
|
1,89
|
1,85
|
1,94
|
1,86
|
| 21/02/2024 |
6.920.725 |
-3,50%
|
1,97
|
1,83
|
1,99
|
1,93
|
| 20/02/2024 |
5.060.025 |
-2,90%
|
2,13
|
1,98
|
2,06
|
2,01
|
| 19/02/2024 |
1.802.277 |
0,00%
|
2,13
|
2,05
|
2,165
|
2,07
|
| 16/02/2024 |
1.802.277 |
-1,43%
|
2,13
|
2,05
|
2,165
|
2,07
|
| 15/02/2024 |
5.342.607 |
4,76%
|
2,105
|
2,0801
|
2,30
|
2,20
|
| 14/02/2024 |
4.211.851 |
6,06%
|
2,04
|
2,00
|
2,135
|
2,10
|
| 13/02/2024 |
6.434.691 |
-7,04%
|
2,06
|
1,95
|
2,0594
|
1,98
|
| 12/02/2024 |
5.893.432 |
3,40%
|
1,96
|
2,055
|
2,19
|
2,13
|
| 09/02/2024 |
6.872.575 |
4,59%
|
1,96
|
1,93
|
2,09
|
2,05
|
| 08/02/2024 |
9.661.373 |
1,03%
|
1,96
|
1,92
|
2,05
|
1,96
|
| 07/02/2024 |
30.822.492 |
-22,91%
|
2,02
|
1,75
|
2,03
|
1,935
|
| 06/02/2024 |
3.452.448 |
4,15%
|
2,43
|
2,41
|
2,56
|
2,5203
|
| 05/02/2024 |
5.322.709 |
-5,27%
|
2,50
|
2,40
|
2,505
|
2,425
|
| 02/02/2024 |
4.242.224 |
0,79%
|
2,51
|
2,46
|
2,57
|
2,56
|
| 01/02/2024 |
3.864.602 |
2,01%
|
2,67
|
2,48
|
2,59
|
2,54
|
| 31/01/2024 |
5.321.884 |
-3,88%
|
2,67
|
2,48
|
2,695
|
2,48
|
| 30/01/2024 |
5.015.579 |
-5,33%
|
2,67
|
2,56
|
2,71
|
2,575
|
| 29/01/2024 |
4.812.493 |
1,87%
|
2,67
|
2,60
|
2,72
|
2,72
|
| 26/01/2024 |
3.037.718 |
1,12%
|
2,74
|
2,67
|
2,80
|
2,71
|
| 25/01/2024 |
4.517.725 |
-0,74%
|
2,74
|
2,625
|
2,83
|
2,68
|
| 24/01/2024 |
4.946.083 |
-3,25%
|
2,875
|
2,68
|
2,955
|
2,6994
|
| 23/01/2024 |
4.467.657 |
2,20%
|
2,64
|
2,72
|
2,875
|
2,79
|
| 22/01/2024 |
6.555.234 |
4,62%
|
2,64
|
2,64
|
2,875
|
2,72
|
| 19/01/2024 |
4.583.477 |
3,97%
|
2,55
|
2,47
|
2,63
|
2,62
|
| 18/01/2024 |
6.175.378 |
-2,33%
|
2,64
|
2,42
|
2,649
|
2,52
|
| 17/01/2024 |
4.286.332 |
-3,76%
|
2,81
|
2,50
|
2,59
|
2,56
|
| 16/01/2024 |
4.136.490 |
-2,75%
|
2,81
|
2,60
|
2,72
|
2,655
|
| 15/01/2024 |
3.872.459 |
-2,15%
|
2,81
|
2,71
|
2,93
|
2,73
|
| 12/01/2024 |
3.872.459 |
-2,15%
|
2,81
|
2,71
|
2,93
|
2,73
|
| 11/01/2024 |
5.704.618 |
-4,08%
|
2,89
|
2,72
|
2,915
|
2,82
|
| 10/01/2024 |
3.459.741 |
-1,01%
|
2,96
|
2,86
|
2,99
|
2,94
|
| 09/01/2024 |
3.595.581 |
-6,31%
|
2,92
|
2,96
|
3,1222
|
2,97
|
| 08/01/2024 |
4.807.917 |
7,51%
|
2,92
|
2,895
|
3,17
|
3,15
|
| 05/01/2024 |
3.507.006 |
-1,35%
|
2,90
|
2,8917
|
3,05
|
2,93
|
| 04/01/2024 |
4.422.837 |
2,41%
|
2,96
|
2,88
|
3,02
|
2,97
|
| 03/01/2024 |
6.413.768 |
-7,32%
|
3,08
|
2,88
|
3,07
|
2,9194
|
| 02/01/2024 |
4.173.229 |
-0,94%
|
3,115
|
3,04
|
3,22
|
3,15
|
| 29/12/2023 |
4.500.620 |
-3,93%
|
3,275
|
3,18
|
3,36
|
3,18
|
Por favor leia o