FuboTV Inc (FUBO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
3.913.804 |
5,94%
|
1,435
|
1,435
|
1,58
|
1,515
|
| 16-07-2024 |
1.995.047 |
7,52%
|
1,34
|
1,32
|
1,465
|
1,43
|
| 15-07-2024 |
972.389 |
-0,75%
|
1,34
|
1,30
|
1,345
|
1,33
|
| 12-07-2024 |
1.037.155 |
5,51%
|
1,30
|
1,285
|
1,355
|
1,34
|
| 11-07-2024 |
1.122.938 |
5,83%
|
1,24
|
1,22
|
1,275
|
1,27
|
| 10-07-2024 |
894.854 |
-3,23%
|
1,23
|
1,175
|
1,24
|
1,20
|
| 09-07-2024 |
695.263 |
-0,80%
|
1,25
|
1,21
|
1,265
|
1,24
|
| 08-07-2024 |
496.778 |
0,00%
|
1,24
|
1,24
|
1,275
|
1,25
|
| 05-07-2024 |
930.327 |
-4,58%
|
1,28
|
1,22
|
1,295
|
1,25
|
| 04-07-2024 |
571.191 |
0,00%
|
1,32
|
1,30
|
1,35
|
1,31
|
| 03-07-2024 |
571.191 |
0,00%
|
1,32
|
1,30
|
1,35
|
1,31
|
| 02-07-2024 |
917.484 |
3,97%
|
1,26
|
1,25
|
1,32
|
1,31
|
| 01-07-2024 |
1.583.196 |
1,61%
|
1,25
|
1,225
|
1,315
|
1,26
|
| 28-06-2024 |
3.005.610 |
0,00%
|
1,24
|
1,20
|
1,26
|
1,24
|
| 27-06-2024 |
809.600 |
5,09%
|
1,17
|
1,17
|
1,25
|
1,24
|
| 26-06-2024 |
1.115.364 |
3,51%
|
1,14
|
1,135
|
1,209
|
1,18
|
| 25-06-2024 |
1.969.553 |
-0,87%
|
1,15
|
1,115
|
1,15
|
1,14
|
| 24-06-2024 |
1.614.269 |
0,00%
|
1,14
|
1,13
|
1,17
|
1,15
|
| 21-06-2024 |
4.948.191 |
2,68%
|
1,12
|
1,10
|
1,165
|
1,15
|
| 20-06-2024 |
2.143.857 |
-5,09%
|
1,15
|
1,12
|
1,175
|
1,12
|
| 19-06-2024 |
2.099.530 |
0,00%
|
1,18
|
1,16
|
1,205
|
1,18
|
| 18-06-2024 |
2.099.530 |
0,00%
|
1,18
|
1,16
|
1,205
|
1,18
|
| 17-06-2024 |
2.951.958 |
0,78%
|
1,175
|
1,16
|
1,22
|
1,1892
|
| 14-06-2024 |
5.043.024 |
-1,67%
|
1,20
|
1,16
|
1,21
|
1,18
|
| 13-06-2024 |
3.761.460 |
-4,00%
|
1,29
|
1,20
|
1,23
|
1,20
|
| 12-06-2024 |
5.381.458 |
-0,79%
|
1,29
|
1,23
|
1,3399
|
1,25
|
| 11-06-2024 |
4.992.049 |
8,72%
|
1,145
|
1,13
|
1,26
|
1,2503
|
| 10-06-2024 |
4.633.182 |
-3,33%
|
1,20
|
1,14
|
1,2001
|
1,16
|
| 07-06-2024 |
3.206.303 |
-2,40%
|
1,215
|
1,205
|
1,25
|
1,22
|
| 06-06-2024 |
2.914.823 |
0,00%
|
1,23
|
1,22
|
1,27
|
1,25
|
| 05-06-2024 |
2.501.282 |
1,21%
|
1,23
|
1,22
|
1,28
|
1,255
|
| 04-06-2024 |
2.495.061 |
-3,13%
|
1,26
|
1,23
|
1,27
|
1,24
|
| 03-06-2024 |
3.048.510 |
2,40%
|
1,275
|
1,24
|
1,30
|
1,28
|
| 31-05-2024 |
2.529.750 |
0,00%
|
1,25
|
1,22
|
1,27
|
1,25
|
| 30-05-2024 |
2.026.850 |
1,63%
|
1,235
|
1,22
|
1,26
|
1,25
|
| 29-05-2024 |
3.837.583 |
-0,81%
|
1,22
|
1,20
|
1,24
|
1,23
|
| 28-05-2024 |
3.423.185 |
-0,80%
|
1,245
|
1,21
|
1,29
|
1,24
|
| 27-05-2024 |
951.010 |
0,00%
|
1,24
|
1,22
|
1,275
|
1,25
|
| 24-05-2024 |
951.010 |
1,63%
|
1,24
|
1,22
|
1,275
|
1,25
|
| 23-05-2024 |
5.681.676 |
-0,81%
|
1,26
|
1,21
|
1,26
|
1,22
|
| 22-05-2024 |
4.917.291 |
-1,60%
|
1,26
|
1,23
|
1,36
|
1,2399
|
| 21-05-2024 |
6.488.815 |
-1,54%
|
1,285
|
1,26
|
1,31
|
1,28
|
| 20-05-2024 |
2.943.328 |
-0,76%
|
1,34
|
1,29
|
1,345
|
1,31
|
| 17-05-2024 |
3.764.475 |
-0,75%
|
1,33
|
1,29
|
1,34
|
1,32
|
| 16-05-2024 |
4.669.234 |
-3,62%
|
1,41
|
1,32
|
1,4395
|
1,33
|
| 15-05-2024 |
5.862.555 |
-4,80%
|
1,485
|
1,36
|
1,50
|
1,39
|
| 14-05-2024 |
12.202.982 |
1,39%
|
1,31
|
1,44
|
1,62
|
1,46
|
| 13-05-2024 |
10.747.288 |
12,50%
|
1,31
|
1,30
|
1,45
|
1,44
|
| 10-05-2024 |
3.354.171 |
-3,76%
|
1,33
|
1,25
|
1,33
|
1,28
|
| 09-05-2024 |
4.000.152 |
8,13%
|
1,25
|
1,24
|
1,33
|
1,33
|
| 08-05-2024 |
6.452.014 |
-4,60%
|
1,26
|
1,22
|
1,29
|
1,2498
|
| 07-05-2024 |
5.897.715 |
-7,09%
|
1,385
|
1,31
|
1,385
|
1,31
|
| 06-05-2024 |
7.368.599 |
2,88%
|
1,43
|
1,37
|
1,455
|
1,4095
|
| 03-05-2024 |
16.983.716 |
-10,97%
|
1,62
|
1,36
|
1,69
|
1,38
|
| 02-05-2024 |
6.524.097 |
8,33%
|
1,375
|
1,45
|
1,55
|
1,56
|
| 01-05-2024 |
3.295.946 |
1,41%
|
1,375
|
1,37
|
1,51
|
1,44
|
| 30-04-2024 |
2.979.903 |
2,86%
|
1,375
|
1,38
|
1,47
|
1,4401
|
| 29-04-2024 |
2.873.394 |
0,72%
|
1,375
|
1,38
|
1,4599
|
1,40
|
| 26-04-2024 |
1.565.115 |
1,46%
|
1,375
|
1,37
|
1,43
|
1,39
|
| 25-04-2024 |
1.693.032 |
-1,45%
|
1,345
|
1,33
|
1,38
|
1,36
|
| 24-04-2024 |
1.972.866 |
-2,10%
|
1,42
|
1,36
|
1,44
|
1,40
|
| 23-04-2024 |
6.068.707 |
5,22%
|
1,35
|
1,33
|
1,45
|
1,41
|
| 22-04-2024 |
11.396.457 |
-0,74%
|
1,35
|
1,2018
|
1,38
|
1,34
|
| 19-04-2024 |
4.349.294 |
-3,57%
|
1,38
|
1,32
|
1,42
|
1,35
|
| 18-04-2024 |
3.337.634 |
0,72%
|
1,38
|
1,36
|
1,48
|
1,40
|
| 17-04-2024 |
2.248.370 |
1,46%
|
1,38
|
1,38
|
1,48
|
1,39
|
| 16-04-2024 |
2.664.049 |
-2,14%
|
1,38
|
1,35
|
1,40
|
1,37
|
| 15-04-2024 |
3.915.033 |
-2,76%
|
1,45
|
1,38
|
1,47
|
1,41
|
| 12-04-2024 |
2.342.987 |
-2,69%
|
1,48
|
1,42
|
1,49
|
1,45
|
| 11-04-2024 |
3.001.915 |
-1,33%
|
1,53
|
1,46
|
1,5497
|
1,49
|
| 10-04-2024 |
3.125.296 |
-6,21%
|
1,595
|
1,49
|
1,57
|
1,51
|
| 09-04-2024 |
2.304.208 |
2,53%
|
1,595
|
1,59
|
1,665
|
1,62
|
| 08-04-2024 |
2.289.570 |
1,29%
|
1,59
|
1,525
|
1,60
|
1,57
|
| 05-04-2024 |
3.253.554 |
-0,32%
|
1,59
|
1,50
|
1,57
|
1,555
|
| 04-04-2024 |
5.136.231 |
0,64%
|
1,59
|
1,55
|
1,67
|
1,57
|
| 03-04-2024 |
2.474.703 |
0,65%
|
1,52
|
1,49
|
1,58
|
1,55
|
| 02-04-2024 |
2.462.950 |
-2,53%
|
1,57
|
1,50
|
1,55
|
1,54
|
| 01-04-2024 |
3.183.239 |
-0,63%
|
1,57
|
1,51
|
1,58
|
1,57
|
| 28-03-2024 |
2.787.160 |
1,35%
|
1,56
|
1,55
|
1,64
|
1,581
|
| 27-03-2024 |
2.790.163 |
4,00%
|
1,53
|
1,51
|
1,56
|
1,56
|
| 26-03-2024 |
2.196.250 |
-1,95%
|
1,565
|
1,50
|
1,575
|
1,51
|
| 25-03-2024 |
2.853.844 |
1,99%
|
1,52
|
1,50
|
1,57
|
1,54
|
| 22-03-2024 |
2.822.651 |
-5,03%
|
1,56
|
1,51
|
1,57
|
1,51
|
| 21-03-2024 |
3.637.715 |
-0,94%
|
1,62
|
1,56
|
1,6583
|
1,585
|
| 20-03-2024 |
4.495.344 |
5,26%
|
1,52
|
1,48
|
1,62
|
1,60
|
| 19-03-2024 |
2.866.417 |
-1,30%
|
1,55
|
1,46
|
1,54
|
1,52
|
| 18-03-2024 |
3.894.632 |
1,99%
|
1,55
|
1,4714
|
1,57
|
1,54
|
| 15-03-2024 |
4.056.809 |
-2,58%
|
1,55
|
1,49
|
1,58
|
1,51
|
| 14-03-2024 |
4.314.438 |
-4,35%
|
1,55
|
1,54
|
1,62
|
1,54
|
| 13-03-2024 |
6.078.060 |
4,55%
|
1,55
|
1,53
|
1,69
|
1,61
|
| 12-03-2024 |
6.936.842 |
-4,35%
|
1,62
|
1,51
|
1,62
|
1,54
|
| 11-03-2024 |
3.102.664 |
-2,40%
|
1,69
|
1,61
|
1,736
|
1,6397
|
| 08-03-2024 |
6.136.336 |
2,44%
|
1,69
|
1,65
|
1,79
|
1,68
|
| 07-03-2024 |
7.115.982 |
-4,62%
|
1,755
|
1,633
|
1,79
|
1,65
|
| 06-03-2024 |
4.698.986 |
-0,29%
|
2,33
|
1,71
|
1,796
|
1,735
|
| 05-03-2024 |
8.415.280 |
-5,95%
|
2,33
|
1,71
|
1,84
|
1,74
|
| 04-03-2024 |
6.885.813 |
-1,59%
|
2,33
|
1,86
|
1,97
|
1,8698
|
| 01-03-2024 |
27.094.743 |
-8,21%
|
2,33
|
1,85
|
2,43
|
1,90
|
| 29-02-2024 |
7.329.164 |
2,45%
|
2,135
|
2,05
|
2,17
|
2,0899
|
| 28-02-2024 |
4.507.253 |
2,00%
|
1,75
|
1,96
|
2,10
|
2,04
|
Por favor leia o