FuboTV Inc (FUBO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	3.523.756	-3,26%	1,89	1,76	1,8601	1,78
18-05-2023	4.966.346	-4,17%	1,89	1,78	1,985	1,84
17-05-2023	4.015.214	9,71%	1,775	1,75	1,95	1,92
16-05-2023	3.500.611	-10,05%	1,91	1,74	1,9395	1,745
15-05-2023	5.264.684	12,21%	1,735	1,66	1,97	1,93
12-05-2023	4.758.121	-3,61%	1,82	1,68	1,85	1,735
11-05-2023	5.166.417	-2,63%	1,78	1,76	1,9489	1,8013
10-05-2023	13.610.920	-8,42%	2,125	1,82	2,13	1,85
09-05-2023	15.214.834	8,60%	1,76	1,675	2,0559	2,02
08-05-2023	18.630.326	27,21%	1,60	1,56	1,89	1,87
05-05-2023	23.459.775	28,57%	1,36	1,355	1,6399	1,44
04-05-2023	3.623.395	-3,02%	1,16	1,08	1,17	1,125
03-05-2023	3.309.333	-0,43%	1,175	1,15	1,20	1,155
02-05-2023	5.325.402	-7,20%	1,24	1,15	1,26	1,16
01-05-2023	6.300.773	8,77%	1,17	1,12	1,295	1,24
28-04-2023	3.318.031	6,42%	1,09	1,07	1,175	1,16
27-04-2023	3.986.119	4,81%	1,055	1,05	1,13	1,09
26-04-2023	3.308.366	-1,02%	1,12	1,03	1,11	1,0492
25-04-2023	3.535.869	-7,90%	1,12	1,04	1,125	1,05
24-04-2023	2.038.719	-1,72%	1,145	1,10	1,17	1,14
21-04-2023	2.741.762	3,13%	1,12	1,10	1,17	1,155
20-04-2023	4.512.662	-6,20%	1,19	1,10	1,20	1,135
19-04-2023	2.235.446	-3,57%	1,235	1,18	1,235	1,215
18-04-2023	2.982.719	0,80%	1,25	1,21	1,275	1,26
17-04-2023	2.055.884	2,05%	1,21	1,18	1,27	1,245
14-04-2023	2.733.692	-2,02%	1,22	1,20	1,28	1,215
13-04-2023	4.187.973	7,83%	1,16	1,1501	1,28	1,24
12-04-2023	5.244.412	-9,52%	1,31	1,13	1,31	1,14
11-04-2023	4.100.934	6,84%	1,19	1,175	1,28	1,25
10-04-2023	3.539.526	5,46%	1,11	1,08	1,18	1,16
06-04-2023	3.383.374	-1,35%	1,10	1,07	1,15	1,095
05-04-2023	3.690.873	-1,90%	1,12	1,03	1,12	1,1085
04-04-2023	2.773.614	-2,63%	1,15	1,08	1,16	1,11
03-04-2023	4.794.544	-5,79%	1,19	1,06	1,23	1,14
31-03-2023	14.047.379	15,24%	1,06	1,03	1,25	1,21
30-03-2023	4.557.888	-5,41%	1,135	1,04	1,15	1,05
29-03-2023	4.583.645	6,73%	1,06	1,04	1,12	1,11
28-03-2023	4.113.063	-4,55%	1,11	1,032	1,13	1,05
27-03-2023	5.550.269	-0,89%	1,16	1,06	1,1599	1,11
24-03-2023	6.253.401	8,17%	1,09	1,06	1,1895	1,125
23-03-2023	7.309.315	-9,48%	1,23	1,04	1,24	1,05
22-03-2023	5.857.735	-7,94%	1,29	1,15	1,30	1,16
21-03-2023	7.645.006	14,55%	1,135	1,12	1,35	1,26
20-03-2023	13.369.444	0,00%	1,10	0,96	1,16	1,10
17-03-2023	6.242.321	-8,26%	1,19	1,10	1,20	1,11
16-03-2023	4.758.285	0,00%	1,20	1,161	1,26	1,21
15-03-2023	6.062.186	-3,20%	1,22	1,17	1,28	1,21
14-03-2023	4.866.902	-3,46%	1,36	1,25	1,38	1,255
13-03-2023	4.811.205	-5,11%	1,34	1,2701	1,375	1,30
10-03-2023	7.675.893	-8,33%	1,51	1,30	1,52	1,375
09-03-2023	7.809.316	-10,42%	1,66	1,50	1,695	1,505
08-03-2023	2.567.633	-1,77%	1,685	1,65	1,71	1,67
07-03-2023	3.978.785	-0,44%	1,68	1,65	1,76	1,6925
06-03-2023	5.783.139	0,59%	1,73	1,66	1,75	1,70
03-03-2023	6.233.802	-0,59%	1,78	1,6835	1,7694	1,69
02-03-2023	10.393.714	-5,83%	1,76	1,615	1,77	1,695
01-03-2023	5.434.700	-5,76%	1,90	1,80	1,93	1,80
28-02-2023	6.699.825	-4,00%	1,985	1,90	2,05	1,92
27-02-2023	19.371.331	-13,79%	1,92	1,89	2,10	2,00
24-02-2023	3.301.470	-1,72%	2,23	2,15	2,32	2,2702
23-02-2023	3.415.500	-0,22%	2,33	2,21	2,355	2,295
22-02-2023	2.563.614	1,32%	2,28	2,19	2,36	2,30
21-02-2023	2.401.478	-3,60%	2,31	2,23	2,39	2,275
20-02-2023	3.269.506	-0,63%	2,35	2,225	2,42	2,365
17-02-2023	3.269.506	-0,63%	2,35	2,225	2,42	2,365
16-02-2023	4.663.006	-1,45%	2,355	2,30	2,505	2,375
15-02-2023	4.213.603	11,63%	2,15	2,13	2,425	2,40
14-02-2023	3.591.563	4,11%	2,06	2,03	2,21	2,155
13-02-2023	2.156.645	-0,95%	2,09	2,025	2,145	2,08
10-02-2023	4.973.184	-5,83%	2,18	2,03	2,19	2,10
09-02-2023	4.539.897	-10,64%	2,53	2,22	2,54	2,225
08-02-2023	3.521.806	-7,93%	2,66	2,48	2,755	2,495
07-02-2023	8.390.918	-7,99%	2,94	2,48	2,90	2,705
06-02-2023	3.135.147	0,34%	2,92	2,79	3,03	2,94
03-02-2023	4.012.019	-3,29%	2,93	2,835	3,08	2,94
02-02-2023	10.313.800	9,22%	3,00	2,89	3,2599	3,08
01-02-2023	4.705.517	9,34%	2,575	2,5101	2,85	2,81
31-01-2023	4.134.090	7,50%	2,42	2,3559	2,62	2,58
30-01-2023	4.754.770	-0,21%	2,35	2,33	2,61	2,415
27-01-2023	4.631.574	2,12%	2,34	2,24	2,5093	2,41
26-01-2023	2.401.170	3,97%	2,37	2,24	2,41	2,36
25-01-2023	2.582.965	0,89%	2,165	2,09	2,29	2,28
24-01-2023	2.373.292	-3,00%	2,29	2,225	2,3993	2,26
23-01-2023	4.701.458	4,04%	2,26	2,16	2,37	2,32
20-01-2023	4.642.377	11,68%	2,02	2,00	2,22	2,20
19-01-2023	7.134.000	-8,76%	2,02	1,93	2,13	1,98
18-01-2023	5.772.187	-3,56%	2,295	2,11	2,40	2,17
17-01-2023	5.135.313	1,46%	2,29	2,10	2,31	2,2219
16-01-2023	6.199.776	3,35%	1,97	1,95	2,27	2,16
13-01-2023	6.199.776	3,35%	1,97	1,95	2,27	2,16
12-01-2023	5.166.634	11,11%	1,91	1,8119	2,12	2,10
11-01-2023	3.649.806	3,01%	1,87	1,825	1,99	1,885
10-01-2023	3.202.555	-0,82%	1,82	1,70	1,87	1,825
09-01-2023	5.293.826	5,14%	1,80	1,79	2,05	1,84
06-01-2023	2.469.178	1,45%	1,76	1,67	1,78	1,755
05-01-2023	1.865.050	-1,70%	1,75	1,66	1,76	1,74
04-01-2023	3.242.875	5,06%	1,74	1,67	1,81	1,765
03-01-2023	4.745.337	-4,02%	1,78	1,61	1,89	1,67
02-01-2023	4.272.297	1,77%	1,68	1,645	1,81	1,73
30-12-2022	4.272.297	1,77%	1,68	1,645	1,81	1,73