FuboTV Inc (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2023 |
4.003.533 |
1,24%
|
2,49
|
2,305
|
2,475
|
2,46
|
| 05/10/2023 |
2.890.219 |
-2,80%
|
2,49
|
2,37
|
2,50
|
2,43
|
| 04/10/2023 |
3.959.010 |
1,84%
|
2,46
|
2,395
|
2,53
|
2,495
|
| 03/10/2023 |
4.962.039 |
-6,84%
|
2,54
|
2,43
|
2,5799
|
2,45
|
| 02/10/2023 |
4.219.767 |
-1,50%
|
2,635
|
2,58
|
2,7133
|
2,63
|
| 29/09/2023 |
4.908.414 |
2,68%
|
2,66
|
2,61
|
2,69
|
2,68
|
| 28/09/2023 |
3.864.321 |
2,76%
|
2,59
|
2,48
|
2,62
|
2,61
|
| 27/09/2023 |
4.883.324 |
7,14%
|
2,325
|
2,425
|
2,56
|
2,55
|
| 26/09/2023 |
4.747.717 |
0,42%
|
2,26
|
2,31
|
2,495
|
2,38
|
| 25/09/2023 |
4.828.832 |
2,60%
|
2,26
|
2,23
|
2,38
|
2,37
|
| 22/09/2023 |
7.094.595 |
-7,23%
|
2,60
|
2,25
|
2,58
|
2,31
|
| 21/09/2023 |
7.918.257 |
-7,78%
|
2,60
|
2,46
|
2,6199
|
2,49
|
| 20/09/2023 |
7.556.081 |
-1,28%
|
2,715
|
2,69
|
2,9003
|
2,695
|
| 19/09/2023 |
4.601.613 |
-0,73%
|
2,715
|
2,59
|
2,765
|
2,72
|
| 18/09/2023 |
5.099.466 |
0,00%
|
2,67
|
2,6303
|
2,82
|
2,74
|
| 15/09/2023 |
7.845.900 |
2,62%
|
2,71
|
2,6303
|
2,77
|
2,74
|
| 14/09/2023 |
6.715.950 |
6,63%
|
2,52
|
2,51
|
2,665
|
2,655
|
| 13/09/2023 |
5.582.495 |
-2,35%
|
2,57
|
2,41
|
2,60
|
2,49
|
| 12/09/2023 |
10.435.417 |
2,85%
|
2,52
|
2,5039
|
2,74
|
2,5403
|
| 11/09/2023 |
25.318.982 |
-18,23%
|
2,60
|
2,45
|
3,345
|
2,4695
|
| 08/09/2023 |
8.084.316 |
-0,98%
|
2,60
|
2,9112
|
3,06
|
3,03
|
| 07/09/2023 |
16.247.530 |
13,38%
|
2,99
|
2,60
|
3,075
|
3,05
|
| 06/09/2023 |
11.013.508 |
-7,90%
|
2,99
|
2,60
|
3,01
|
2,68
|
| 05/09/2023 |
12.073.689 |
9,82%
|
2,74
|
2,70
|
2,97
|
2,9103
|
| 04/09/2023 |
12.649.753 |
13,25%
|
2,385
|
2,30
|
2,69
|
2,65
|
| 01/09/2023 |
12.649.753 |
13,25%
|
2,385
|
2,30
|
2,69
|
2,65
|
| 31/08/2023 |
5.779.249 |
-1,68%
|
2,28
|
2,30
|
2,44
|
2,34
|
| 30/08/2023 |
5.045.326 |
0,85%
|
2,28
|
2,28
|
2,41
|
2,38
|
| 29/08/2023 |
6.570.231 |
3,95%
|
2,28
|
2,23
|
2,405
|
2,37
|
| 28/08/2023 |
5.172.991 |
5,07%
|
2,22
|
2,13
|
2,29
|
2,28
|
| 25/08/2023 |
6.023.627 |
4,33%
|
2,13
|
2,07
|
2,22
|
2,17
|
| 24/08/2023 |
5.399.705 |
-0,95%
|
2,13
|
2,045
|
2,17
|
2,08
|
| 23/08/2023 |
4.519.065 |
2,44%
|
2,11
|
1,99
|
2,11
|
2,10
|
| 22/08/2023 |
5.716.609 |
-0,48%
|
2,11
|
1,98
|
2,1892
|
2,06
|
| 21/08/2023 |
5.538.177 |
0,98%
|
2,05
|
1,99
|
2,11
|
2,07
|
| 18/08/2023 |
6.498.647 |
-0,73%
|
2,27
|
1,95
|
2,13
|
2,035
|
| 17/08/2023 |
9.129.227 |
-8,46%
|
2,27
|
2,025
|
2,28
|
2,0596
|
| 16/08/2023 |
4.322.579 |
-3,43%
|
2,37
|
2,22
|
2,33
|
2,25
|
| 15/08/2023 |
3.791.664 |
-4,51%
|
2,37
|
2,33
|
2,53
|
2,33
|
| 14/08/2023 |
8.059.759 |
-2,42%
|
2,43
|
2,25
|
2,47
|
2,42
|
| 11/08/2023 |
5.590.366 |
0,00%
|
2,40
|
2,37
|
2,5399
|
2,48
|
| 10/08/2023 |
7.604.599 |
3,33%
|
2,42
|
2,4187
|
2,61
|
2,48
|
| 09/08/2023 |
7.934.936 |
-9,43%
|
2,59
|
2,39
|
2,61
|
2,40
|
| 08/08/2023 |
11.048.634 |
1,54%
|
2,51
|
2,41
|
2,66
|
2,64
|
| 07/08/2023 |
20.143.533 |
-17,41%
|
3,83
|
2,57
|
3,20
|
2,61
|
| 04/08/2023 |
30.311.874 |
-1,87%
|
3,83
|
3,13
|
3,85
|
3,15
|
| 03/08/2023 |
11.233.994 |
1,58%
|
3,10
|
3,10
|
3,50
|
3,22
|
| 02/08/2023 |
9.913.892 |
-3,93%
|
3,14
|
2,95
|
3,27
|
3,18
|
| 01/08/2023 |
8.097.816 |
-1,78%
|
3,30
|
3,11
|
3,3291
|
3,31
|
| 31/07/2023 |
16.378.449 |
19,57%
|
2,865
|
2,86
|
3,38
|
3,36
|
| 28/07/2023 |
8.729.670 |
14,29%
|
2,52
|
2,51
|
2,82
|
2,80
|
| 27/07/2023 |
6.934.042 |
-5,03%
|
2,42
|
2,41
|
2,75
|
2,4597
|
| 26/07/2023 |
6.256.974 |
5,25%
|
2,42
|
2,37
|
2,60
|
2,5892
|
| 25/07/2023 |
5.608.379 |
-1,61%
|
2,56
|
2,46
|
2,59
|
2,4695
|
| 24/07/2023 |
8.793.205 |
-9,42%
|
2,96
|
2,47
|
2,77
|
2,50
|
| 21/07/2023 |
7.364.532 |
-4,80%
|
2,96
|
2,73
|
3,05
|
2,7609
|
| 20/07/2023 |
7.429.722 |
-6,59%
|
3,05
|
2,865
|
3,1227
|
2,905
|
| 19/07/2023 |
12.710.458 |
9,09%
|
2,95
|
2,95
|
3,305
|
3,12
|
| 18/07/2023 |
7.957.488 |
-3,70%
|
2,99
|
2,82
|
3,085
|
2,86
|
| 17/07/2023 |
6.913.156 |
3,85%
|
3,01
|
2,725
|
3,095
|
2,97
|
| 14/07/2023 |
8.312.003 |
-4,00%
|
3,01
|
2,83
|
3,20
|
2,8993
|
| 13/07/2023 |
17.932.837 |
1,00%
|
3,15
|
2,87
|
3,27
|
3,03
|
| 12/07/2023 |
13.798.898 |
14,94%
|
2,59
|
2,66
|
3,0699
|
3,00
|
| 11/07/2023 |
12.489.738 |
2,37%
|
2,59
|
2,48
|
2,7682
|
2,59
|
| 10/07/2023 |
10.753.364 |
16,59%
|
2,01
|
2,1425
|
2,565
|
2,53
|
| 07/07/2023 |
4.217.199 |
7,84%
|
2,01
|
1,93
|
2,20
|
2,1675
|
| 06/07/2023 |
4.111.816 |
-4,74%
|
2,105
|
1,93
|
2,07
|
2,01
|
| 05/07/2023 |
4.347.117 |
-6,22%
|
2,105
|
2,10
|
2,21
|
2,11
|
| 04/07/2023 |
5.007.637 |
6,23%
|
2,105
|
2,105
|
2,27
|
2,2095
|
| 03/07/2023 |
5.005.680 |
6,97%
|
2,105
|
2,105
|
2,27
|
2,225
|
| 30/06/2023 |
5.437.529 |
-0,48%
|
2,00
|
2,07
|
2,19
|
2,08
|
| 29/06/2023 |
4.705.587 |
5,54%
|
2,00
|
1,97
|
2,15
|
2,0897
|
| 28/06/2023 |
3.108.284 |
1,54%
|
1,90
|
1,90
|
1,99
|
1,98
|
| 27/06/2023 |
4.244.786 |
7,74%
|
1,90
|
1,80
|
1,98
|
1,95
|
| 26/06/2023 |
3.250.788 |
-3,72%
|
1,90
|
1,80
|
1,93
|
1,81
|
| 23/06/2023 |
5.205.006 |
-4,15%
|
1,88
|
1,77
|
1,89
|
1,85
|
| 22/06/2023 |
3.016.402 |
-2,03%
|
2,00
|
1,89
|
1,97
|
1,93
|
| 21/06/2023 |
3.498.366 |
-1,99%
|
2,00
|
1,90
|
2,01
|
1,97
|
| 20/06/2023 |
4.369.044 |
-3,83%
|
2,09
|
1,95
|
2,0983
|
2,01
|
| 19/06/2023 |
4.798.978 |
-5,00%
|
2,11
|
2,06
|
2,265
|
2,09
|
| 16/06/2023 |
4.798.978 |
-5,00%
|
2,11
|
2,06
|
2,265
|
2,09
|
| 15/06/2023 |
5.716.702 |
3,30%
|
2,11
|
2,09
|
2,265
|
2,19
|
| 14/06/2023 |
8.640.575 |
-4,07%
|
2,20
|
2,05
|
2,30
|
2,12
|
| 13/06/2023 |
9.439.115 |
15,71%
|
1,97
|
1,92
|
2,22
|
2,21
|
| 12/06/2023 |
5.309.141 |
6,67%
|
1,84
|
1,81
|
1,95
|
1,92
|
| 09/06/2023 |
5.056.122 |
-2,17%
|
1,85
|
1,77
|
1,98
|
1,80
|
| 08/06/2023 |
3.454.603 |
-1,04%
|
1,86
|
1,805
|
1,92
|
1,8406
|
| 07/06/2023 |
6.446.165 |
0,54%
|
1,89
|
1,85
|
1,98
|
1,86
|
| 06/06/2023 |
5.614.272 |
5,71%
|
1,74
|
1,73
|
1,9099
|
1,85
|
| 05/06/2023 |
4.769.092 |
4,17%
|
1,65
|
1,67
|
1,7999
|
1,75
|
| 02/06/2023 |
4.031.276 |
5,63%
|
1,64
|
1,62
|
1,71
|
1,69
|
| 01/06/2023 |
5.021.609 |
3,87%
|
1,64
|
1,44
|
1,66
|
1,61
|
| 31/05/2023 |
4.653.927 |
3,11%
|
1,66
|
1,63
|
1,73
|
1,55
|
| 30/05/2023 |
4.653.927 |
3,11%
|
1,66
|
1,63
|
1,73
|
1,66
|
| 29/05/2023 |
3.319.238 |
1,57%
|
1,72
|
1,58
|
1,66
|
1,615
|
| 26/05/2023 |
3.319.238 |
1,57%
|
1,72
|
1,58
|
1,66
|
1,615
|
| 25/05/2023 |
4.917.379 |
-5,92%
|
1,72
|
1,55
|
1,728
|
1,59
|
| 24/05/2023 |
5.462.122 |
-1,73%
|
1,84
|
1,65
|
1,78
|
1,70
|
| 23/05/2023 |
9.840.179 |
-6,95%
|
1,84
|
1,72
|
2,03
|
1,74
|
| 22/05/2023 |
4.574.704 |
4,78%
|
1,79
|
1,75
|
1,90
|
1,865
|
Por favor leia o