FuboTV Inc (FUBO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	8.796.684	3,15%	1,435	1,41	1,58	1,475
16/07/2024	1.995.047	7,52%	1,34	1,32	1,465	1,43
15/07/2024	972.389	-0,75%	1,34	1,30	1,345	1,33
12/07/2024	1.037.155	5,51%	1,30	1,285	1,355	1,34
11/07/2024	1.122.938	5,83%	1,24	1,22	1,275	1,27
10/07/2024	894.854	-3,23%	1,23	1,175	1,24	1,20
09/07/2024	695.263	-0,80%	1,25	1,21	1,265	1,24
08/07/2024	496.778	0,00%	1,24	1,24	1,275	1,25
05/07/2024	930.327	-4,58%	1,28	1,22	1,295	1,25
04/07/2024	571.191	0,00%	1,32	1,30	1,35	1,31
03/07/2024	571.191	0,00%	1,32	1,30	1,35	1,31
02/07/2024	917.484	3,97%	1,26	1,25	1,32	1,31
01/07/2024	1.583.196	1,61%	1,25	1,225	1,315	1,26
28/06/2024	3.005.610	0,00%	1,24	1,20	1,26	1,24
27/06/2024	809.600	5,09%	1,17	1,17	1,25	1,24
26/06/2024	1.115.364	3,51%	1,14	1,135	1,209	1,18
25/06/2024	1.969.553	-0,87%	1,15	1,115	1,15	1,14
24/06/2024	1.614.269	0,00%	1,14	1,13	1,17	1,15
21/06/2024	4.948.191	2,68%	1,12	1,10	1,165	1,15
20/06/2024	2.143.857	-5,09%	1,15	1,12	1,175	1,12
19/06/2024	2.099.530	0,00%	1,18	1,16	1,205	1,18
18/06/2024	2.099.530	0,00%	1,18	1,16	1,205	1,18
17/06/2024	2.951.958	0,78%	1,175	1,16	1,22	1,1892
14/06/2024	5.043.024	-1,67%	1,20	1,16	1,21	1,18
13/06/2024	3.761.460	-4,00%	1,29	1,20	1,23	1,20
12/06/2024	5.381.458	-0,79%	1,29	1,23	1,3399	1,25
11/06/2024	4.992.049	8,72%	1,145	1,13	1,26	1,2503
10/06/2024	4.633.182	-3,33%	1,20	1,14	1,2001	1,16
07/06/2024	3.206.303	-2,40%	1,215	1,205	1,25	1,22
06/06/2024	2.914.823	0,00%	1,23	1,22	1,27	1,25
05/06/2024	2.501.282	1,21%	1,23	1,22	1,28	1,255
04/06/2024	2.495.061	-3,13%	1,26	1,23	1,27	1,24
03/06/2024	3.048.510	2,40%	1,275	1,24	1,30	1,28
31/05/2024	2.529.750	0,00%	1,25	1,22	1,27	1,25
30/05/2024	2.026.850	1,63%	1,235	1,22	1,26	1,25
29/05/2024	3.837.583	-0,81%	1,22	1,20	1,24	1,23
28/05/2024	3.423.185	-0,80%	1,245	1,21	1,29	1,24
27/05/2024	951.010	0,00%	1,24	1,22	1,275	1,25
24/05/2024	951.010	1,63%	1,24	1,22	1,275	1,25
23/05/2024	5.681.676	-0,81%	1,26	1,21	1,26	1,22
22/05/2024	4.917.291	-1,60%	1,26	1,23	1,36	1,2399
21/05/2024	6.488.815	-1,54%	1,285	1,26	1,31	1,28
20/05/2024	2.943.328	-0,76%	1,34	1,29	1,345	1,31
17/05/2024	3.764.475	-0,75%	1,33	1,29	1,34	1,32
16/05/2024	4.669.234	-3,62%	1,41	1,32	1,4395	1,33
15/05/2024	5.862.555	-4,80%	1,485	1,36	1,50	1,39
14/05/2024	12.202.982	1,39%	1,31	1,44	1,62	1,46
13/05/2024	10.747.288	12,50%	1,31	1,30	1,45	1,44
10/05/2024	3.354.171	-3,76%	1,33	1,25	1,33	1,28
09/05/2024	4.000.152	8,13%	1,25	1,24	1,33	1,33
08/05/2024	6.452.014	-4,60%	1,26	1,22	1,29	1,2498
07/05/2024	5.897.715	-7,09%	1,385	1,31	1,385	1,31
06/05/2024	7.368.599	2,88%	1,43	1,37	1,455	1,4095
03/05/2024	16.983.716	-10,97%	1,62	1,36	1,69	1,38
02/05/2024	6.524.097	8,33%	1,375	1,45	1,55	1,56
01/05/2024	3.295.946	1,41%	1,375	1,37	1,51	1,44
30/04/2024	2.979.903	2,86%	1,375	1,38	1,47	1,4401
29/04/2024	2.873.394	0,72%	1,375	1,38	1,4599	1,40
26/04/2024	1.565.115	1,46%	1,375	1,37	1,43	1,39
25/04/2024	1.693.032	-1,45%	1,345	1,33	1,38	1,36
24/04/2024	1.972.866	-2,10%	1,42	1,36	1,44	1,40
23/04/2024	6.068.707	5,22%	1,35	1,33	1,45	1,41
22/04/2024	11.396.457	-0,74%	1,35	1,2018	1,38	1,34
19/04/2024	4.349.294	-3,57%	1,38	1,32	1,42	1,35
18/04/2024	3.337.634	0,72%	1,38	1,36	1,48	1,40
17/04/2024	2.248.370	1,46%	1,38	1,38	1,48	1,39
16/04/2024	2.664.049	-2,14%	1,38	1,35	1,40	1,37
15/04/2024	3.915.033	-2,76%	1,45	1,38	1,47	1,41
12/04/2024	2.342.987	-2,69%	1,48	1,42	1,49	1,45
11/04/2024	3.001.915	-1,33%	1,53	1,46	1,5497	1,49
10/04/2024	3.125.296	-6,21%	1,595	1,49	1,57	1,51
09/04/2024	2.304.208	2,53%	1,595	1,59	1,665	1,62
08/04/2024	2.289.570	1,29%	1,59	1,525	1,60	1,57
05/04/2024	3.253.554	-0,32%	1,59	1,50	1,57	1,555
04/04/2024	5.136.231	0,64%	1,59	1,55	1,67	1,57
03/04/2024	2.474.703	0,65%	1,52	1,49	1,58	1,55
02/04/2024	2.462.950	-2,53%	1,57	1,50	1,55	1,54
01/04/2024	3.183.239	-0,63%	1,57	1,51	1,58	1,57
28/03/2024	2.787.160	1,35%	1,56	1,55	1,64	1,581
27/03/2024	2.790.163	4,00%	1,53	1,51	1,56	1,56
26/03/2024	2.196.250	-1,95%	1,565	1,50	1,575	1,51
25/03/2024	2.853.844	1,99%	1,52	1,50	1,57	1,54
22/03/2024	2.822.651	-5,03%	1,56	1,51	1,57	1,51
21/03/2024	3.637.715	-0,94%	1,62	1,56	1,6583	1,585
20/03/2024	4.495.344	5,26%	1,52	1,48	1,62	1,60
19/03/2024	2.866.417	-1,30%	1,55	1,46	1,54	1,52
18/03/2024	3.894.632	1,99%	1,55	1,4714	1,57	1,54
15/03/2024	4.056.809	-2,58%	1,55	1,49	1,58	1,51
14/03/2024	4.314.438	-4,35%	1,55	1,54	1,62	1,54
13/03/2024	6.078.060	4,55%	1,55	1,53	1,69	1,61
12/03/2024	6.936.842	-4,35%	1,62	1,51	1,62	1,54
11/03/2024	3.102.664	-2,40%	1,69	1,61	1,736	1,6397
08/03/2024	6.136.336	2,44%	1,69	1,65	1,79	1,68
07/03/2024	7.115.982	-4,62%	1,755	1,633	1,79	1,65
06/03/2024	4.698.986	-0,29%	2,33	1,71	1,796	1,735
05/03/2024	8.415.280	-5,95%	2,33	1,71	1,84	1,74
04/03/2024	6.885.813	-1,59%	2,33	1,86	1,97	1,8698
01/03/2024	27.094.743	-8,21%	2,33	1,85	2,43	1,90
29/02/2024	7.329.164	2,45%	2,135	2,05	2,17	2,0899
28/02/2024	4.507.253	2,00%	1,75	1,96	2,10	2,04