FuboTV Inc (FUBO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
4.290.362 |
5,78%
|
1,75
|
1,89
|
2,01
|
2,0098
|
| 26/02/2024 |
4.618.774 |
7,35%
|
1,75
|
1,72
|
1,91
|
1,90
|
| 23/02/2024 |
7.360.542 |
-4,32%
|
1,89
|
1,76
|
1,885
|
1,7797
|
| 22/02/2024 |
5.167.755 |
-3,63%
|
1,89
|
1,85
|
1,94
|
1,86
|
| 21/02/2024 |
6.920.725 |
-3,50%
|
1,97
|
1,83
|
1,99
|
1,93
|
| 20/02/2024 |
5.060.025 |
-2,90%
|
2,13
|
1,98
|
2,06
|
2,01
|
| 19/02/2024 |
1.802.277 |
0,00%
|
2,13
|
2,05
|
2,165
|
2,07
|
| 16/02/2024 |
1.802.277 |
-1,43%
|
2,13
|
2,05
|
2,165
|
2,07
|
| 15/02/2024 |
5.342.607 |
4,76%
|
2,105
|
2,0801
|
2,30
|
2,20
|
| 14/02/2024 |
4.211.851 |
6,06%
|
2,04
|
2,00
|
2,135
|
2,10
|
| 13/02/2024 |
6.434.691 |
-7,04%
|
2,06
|
1,95
|
2,0594
|
1,98
|
| 12/02/2024 |
5.893.432 |
3,40%
|
1,96
|
2,055
|
2,19
|
2,13
|
| 09/02/2024 |
6.872.575 |
4,59%
|
1,96
|
1,93
|
2,09
|
2,05
|
| 08/02/2024 |
9.661.373 |
1,03%
|
1,96
|
1,92
|
2,05
|
1,96
|
| 07/02/2024 |
30.822.492 |
-22,91%
|
2,02
|
1,75
|
2,03
|
1,935
|
| 06/02/2024 |
3.452.448 |
4,15%
|
2,43
|
2,41
|
2,56
|
2,5203
|
| 05/02/2024 |
5.322.709 |
-5,27%
|
2,50
|
2,40
|
2,505
|
2,425
|
| 02/02/2024 |
4.242.224 |
0,79%
|
2,51
|
2,46
|
2,57
|
2,56
|
| 01/02/2024 |
3.864.602 |
2,01%
|
2,67
|
2,48
|
2,59
|
2,54
|
| 31/01/2024 |
5.321.884 |
-3,88%
|
2,67
|
2,48
|
2,695
|
2,48
|
| 30/01/2024 |
5.015.579 |
-5,33%
|
2,67
|
2,56
|
2,71
|
2,575
|
| 29/01/2024 |
4.812.493 |
1,87%
|
2,67
|
2,60
|
2,72
|
2,72
|
| 26/01/2024 |
3.037.718 |
1,12%
|
2,74
|
2,67
|
2,80
|
2,71
|
| 25/01/2024 |
4.517.725 |
-0,74%
|
2,74
|
2,625
|
2,83
|
2,68
|
| 24/01/2024 |
4.946.083 |
-3,25%
|
2,875
|
2,68
|
2,955
|
2,6994
|
| 23/01/2024 |
4.467.657 |
2,20%
|
2,64
|
2,72
|
2,875
|
2,79
|
| 22/01/2024 |
6.555.234 |
4,62%
|
2,64
|
2,64
|
2,875
|
2,72
|
| 19/01/2024 |
4.583.477 |
3,97%
|
2,55
|
2,47
|
2,63
|
2,62
|
| 18/01/2024 |
6.175.378 |
-2,33%
|
2,64
|
2,42
|
2,649
|
2,52
|
| 17/01/2024 |
4.286.332 |
-3,76%
|
2,81
|
2,50
|
2,59
|
2,56
|
| 16/01/2024 |
4.136.490 |
-2,75%
|
2,81
|
2,60
|
2,72
|
2,655
|
| 15/01/2024 |
3.872.459 |
-2,15%
|
2,81
|
2,71
|
2,93
|
2,73
|
| 12/01/2024 |
3.872.459 |
-2,15%
|
2,81
|
2,71
|
2,93
|
2,73
|
| 11/01/2024 |
5.704.618 |
-4,08%
|
2,89
|
2,72
|
2,915
|
2,82
|
| 10/01/2024 |
3.459.741 |
-1,01%
|
2,96
|
2,86
|
2,99
|
2,94
|
| 09/01/2024 |
3.595.581 |
-6,31%
|
2,92
|
2,96
|
3,1222
|
2,97
|
| 08/01/2024 |
4.807.917 |
7,51%
|
2,92
|
2,895
|
3,17
|
3,15
|
| 05/01/2024 |
3.507.006 |
-1,35%
|
2,90
|
2,8917
|
3,05
|
2,93
|
| 04/01/2024 |
4.422.837 |
2,41%
|
2,96
|
2,88
|
3,02
|
2,97
|
| 03/01/2024 |
6.413.768 |
-7,32%
|
3,08
|
2,88
|
3,07
|
2,9194
|
| 02/01/2024 |
4.173.229 |
-0,94%
|
3,115
|
3,04
|
3,22
|
3,15
|
| 29/12/2023 |
4.500.620 |
-3,93%
|
3,275
|
3,18
|
3,36
|
3,18
|
| 28/12/2023 |
3.622.126 |
-0,75%
|
3,275
|
3,23
|
3,3504
|
3,305
|
| 27/12/2023 |
5.101.141 |
2,15%
|
3,27
|
3,25
|
3,425
|
3,33
|
| 26/12/2023 |
3.396.416 |
-0,31%
|
3,31
|
3,18
|
3,305
|
3,26
|
| 22/12/2023 |
3.243.834 |
-0,30%
|
3,27
|
3,2025
|
3,36
|
3,2601
|
| 21/12/2023 |
6.203.328 |
3,16%
|
3,41
|
3,11
|
3,30
|
3,27
|
| 20/12/2023 |
7.133.462 |
-8,88%
|
3,41
|
3,1735
|
3,50
|
3,18
|
| 19/12/2023 |
6.244.831 |
4,81%
|
3,35
|
3,365
|
3,55
|
3,49
|
| 18/12/2023 |
5.745.399 |
-0,60%
|
3,35
|
3,28
|
3,50
|
3,34
|
| 15/12/2023 |
6.777.177 |
-5,62%
|
3,535
|
3,355
|
3,64
|
3,36
|
| 14/12/2023 |
12.090.371 |
4,99%
|
3,535
|
3,46
|
3,815
|
3,5695
|
| 13/12/2023 |
6.774.175 |
5,57%
|
3,20
|
3,08
|
3,44
|
3,41
|
| 12/12/2023 |
5.024.934 |
3,53%
|
3,20
|
3,13
|
3,315
|
3,23
|
| 11/12/2023 |
4.829.537 |
-4,27%
|
3,31
|
3,11
|
3,3195
|
3,1399
|
| 08/12/2023 |
3.916.141 |
2,82%
|
3,17
|
3,15
|
3,31
|
3,28
|
| 07/12/2023 |
4.290.812 |
-1,85%
|
3,25
|
3,1141
|
3,2599
|
3,19
|
| 06/12/2023 |
5.202.918 |
1,56%
|
3,29
|
3,25
|
3,47
|
3,26
|
| 05/12/2023 |
5.189.099 |
-6,67%
|
3,29
|
3,185
|
3,42
|
3,22
|
| 04/12/2023 |
5.550.695 |
4,22%
|
3,29
|
3,28
|
3,59
|
3,46
|
| 01/12/2023 |
5.126.142 |
4,08%
|
3,165
|
3,125
|
3,39
|
3,32
|
| 30/11/2023 |
4.678.354 |
1,27%
|
3,25
|
3,05
|
3,2291
|
3,19
|
| 29/11/2023 |
6.079.111 |
-0,94%
|
3,25
|
3,105
|
3,38
|
3,15
|
| 28/11/2023 |
4.195.882 |
0,95%
|
3,155
|
3,00
|
3,22
|
3,20
|
| 27/11/2023 |
4.297.338 |
2,92%
|
3,00
|
2,98
|
3,17
|
3,17
|
| 24/11/2023 |
2.409.099 |
2,33%
|
3,04
|
2,96
|
3,095
|
3,07
|
| 23/11/2023 |
4.915.490 |
-2,89%
|
3,14
|
3,01
|
3,225
|
3,03
|
| 22/11/2023 |
4.895.156 |
-2,89%
|
3,14
|
3,02
|
3,225
|
3,03
|
| 21/11/2023 |
4.896.554 |
-4,29%
|
3,165
|
3,0201
|
3,235
|
3,12
|
| 20/11/2023 |
8.341.378 |
2,52%
|
3,21
|
3,20
|
3,4175
|
3,26
|
| 17/11/2023 |
7.441.846 |
9,66%
|
2,95
|
2,9427
|
3,19
|
3,18
|
| 16/11/2023 |
3.809.030 |
-3,97%
|
2,93
|
2,83
|
2,97
|
2,90
|
| 15/11/2023 |
8.431.672 |
3,07%
|
2,98
|
2,97
|
3,1801
|
3,02
|
| 14/11/2023 |
7.685.465 |
15,35%
|
2,70
|
2,70
|
2,96
|
2,93
|
| 13/11/2023 |
4.369.081 |
-0,78%
|
2,55
|
2,48
|
2,63
|
2,54
|
| 10/11/2023 |
8.099.494 |
-3,03%
|
2,805
|
2,43
|
2,62
|
2,56
|
| 09/11/2023 |
5.783.969 |
-6,68%
|
3,01
|
2,61
|
2,86
|
2,6691
|
| 08/11/2023 |
5.237.310 |
-5,92%
|
3,01
|
2,85
|
3,10
|
2,86
|
| 07/11/2023 |
6.255.900 |
2,36%
|
2,94
|
2,89
|
3,10
|
3,04
|
| 06/11/2023 |
9.315.125 |
-1,00%
|
3,00
|
2,91
|
3,09
|
2,97
|
| 03/11/2023 |
31.362.620 |
8,76%
|
3,00
|
2,65
|
3,18
|
2,98
|
| 02/11/2023 |
10.242.824 |
13,81%
|
2,57
|
2,55
|
2,73
|
2,72
|
| 01/11/2023 |
3.899.093 |
-1,24%
|
2,41
|
2,325
|
2,4498
|
2,39
|
| 31/10/2023 |
5.938.783 |
4,76%
|
2,30
|
2,29
|
2,50
|
2,42
|
| 30/10/2023 |
4.846.047 |
2,22%
|
2,44
|
2,14
|
2,33
|
2,30
|
| 27/10/2023 |
4.638.689 |
-6,84%
|
2,44
|
2,25
|
2,48
|
2,273
|
| 26/10/2023 |
5.295.292 |
1,67%
|
2,385
|
2,28
|
2,45
|
2,44
|
| 25/10/2023 |
3.604.573 |
-5,88%
|
2,45
|
2,38
|
2,535
|
2,40
|
| 24/10/2023 |
5.499.992 |
7,60%
|
2,45
|
2,42
|
2,65
|
2,55
|
| 23/10/2023 |
3.874.154 |
0,85%
|
2,32
|
2,25
|
2,44
|
2,37
|
| 20/10/2023 |
4.540.087 |
-2,89%
|
2,51
|
2,30
|
2,415
|
2,35
|
| 19/10/2023 |
5.721.202 |
-1,63%
|
2,655
|
2,40
|
2,63
|
2,42
|
| 18/10/2023 |
4.397.372 |
-8,52%
|
2,655
|
2,45
|
2,695
|
2,47
|
| 17/10/2023 |
5.212.428 |
6,72%
|
2,48
|
2,475
|
2,72
|
2,70
|
| 16/10/2023 |
3.797.687 |
8,12%
|
2,55
|
2,34
|
2,54
|
2,53
|
| 13/10/2023 |
2.002.070 |
-1,68%
|
2,55
|
2,31
|
2,4375
|
2,34
|
| 12/10/2023 |
4.671.864 |
-6,30%
|
2,55
|
2,33
|
2,555
|
2,38
|
| 11/10/2023 |
3.609.514 |
1,20%
|
2,38
|
2,485
|
2,5915
|
2,54
|
| 10/10/2023 |
5.435.226 |
6,81%
|
2,38
|
2,36
|
2,60
|
2,51
|
| 09/10/2023 |
4.100.802 |
-3,88%
|
2,49
|
2,245
|
2,4099
|
2,355
|
Por favor leia o