FuboTV Inc (FUBO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29-12-2022 |
4.811.503 |
3,03%
|
1,695
|
1,67
|
1,85
|
1,70
|
| 28-12-2022 |
3.763.001 |
-2,94%
|
1,665
|
1,61
|
1,721
|
1,65
|
| 27-12-2022 |
3.918.949 |
-9,09%
|
1,87
|
1,68
|
1,87
|
1,70
|
| 23-12-2022 |
1.254.645 |
-3,61%
|
1,925
|
1,86
|
1,93
|
1,8699
|
| 22-12-2022 |
4.799.210 |
-6,29%
|
2,01
|
1,86
|
2,015
|
1,9398
|
| 21-12-2022 |
3.387.751 |
-1,19%
|
2,10
|
2,05
|
2,17
|
2,075
|
| 20-12-2022 |
2.414.043 |
1,04%
|
2,04
|
2,00
|
2,15
|
2,0915
|
| 19-12-2022 |
3.015.367 |
-5,91%
|
2,19
|
2,05
|
2,20
|
2,07
|
| 16-12-2022 |
2.422.867 |
0,46%
|
2,15
|
2,1001
|
2,20
|
2,18
|
| 15-12-2022 |
5.011.435 |
-6,87%
|
2,26
|
2,14
|
2,27
|
2,17
|
| 14-12-2022 |
3.619.614 |
-1,69%
|
2,38
|
2,265
|
2,41
|
2,33
|
| 13-12-2022 |
4.137.613 |
-3,64%
|
2,65
|
2,33
|
2,68
|
2,38
|
| 12-12-2022 |
3.018.287 |
1,85%
|
2,41
|
2,335
|
2,49
|
2,475
|
| 09-12-2022 |
1.945.042 |
0,00%
|
2,47
|
2,39
|
2,51
|
2,44
|
| 08-12-2022 |
3.280.962 |
1,79%
|
2,425
|
2,355
|
2,55
|
2,4327
|
| 07-12-2022 |
4.279.705 |
-6,98%
|
2,55
|
2,38
|
2,57
|
2,40
|
| 06-12-2022 |
13.067.506 |
-6,52%
|
2,76
|
2,5401
|
2,762
|
2,58
|
| 05-12-2022 |
18.870.448 |
-1,42%
|
2,77
|
2,72
|
3,045
|
2,78
|
| 02-12-2022 |
13.314.716 |
-0,70%
|
2,77
|
2,71
|
2,87
|
2,83
|
| 01-12-2022 |
13.825.192 |
1,49%
|
2,80
|
2,76
|
2,945
|
2,8315
|
| 30-11-2022 |
15.335.705 |
5,28%
|
2,61
|
2,645
|
2,86
|
2,79
|
| 29-11-2022 |
13.740.480 |
2,53%
|
2,61
|
2,61
|
2,77
|
2,635
|
| 28-11-2022 |
15.003.789 |
-5,00%
|
2,66
|
2,535
|
2,745
|
2,565
|
| 25-11-2022 |
7.740.376 |
-3,41%
|
2,73
|
2,66
|
2,79
|
2,695
|
| 24-11-2022 |
13.307.731 |
2,58%
|
2,73
|
2,69
|
2,83
|
2,78
|
| 23-11-2022 |
13.307.731 |
2,58%
|
2,73
|
2,69
|
2,83
|
2,78
|
| 22-11-2022 |
11.058.278 |
-2,53%
|
2,88
|
2,6901
|
2,84
|
2,7195
|
| 21-11-2022 |
14.614.290 |
-4,78%
|
2,88
|
2,69
|
2,89
|
2,79
|
| 18-11-2022 |
15.685.078 |
-3,61%
|
3,10
|
2,92
|
3,125
|
2,94
|
| 17-11-2022 |
19.248.831 |
-4,98%
|
3,10
|
3,01
|
3,135
|
3,05
|
| 16-11-2022 |
29.779.132 |
-12,77%
|
3,56
|
3,15
|
3,57
|
3,21
|
| 15-11-2022 |
27.085.768 |
6,18%
|
3,56
|
3,59
|
3,875
|
3,695
|
| 14-11-2022 |
3.367.879 |
-2,79%
|
3,56
|
3,29
|
3,64
|
3,49
|
| 11-11-2022 |
6.325.663 |
11,18%
|
3,515
|
3,16
|
3,6585
|
3,58
|
| 10-11-2022 |
4.544.229 |
11,15%
|
3,515
|
3,04
|
3,26
|
3,19
|
| 09-11-2022 |
6.796.202 |
-15,94%
|
3,515
|
2,855
|
3,355
|
2,875
|
| 08-11-2022 |
3.812.958 |
-2,85%
|
3,515
|
3,3626
|
3,69
|
3,41
|
| 07-11-2022 |
4.165.591 |
3,69%
|
3,39
|
3,36
|
3,57
|
3,515
|
| 04-11-2022 |
5.797.162 |
0,15%
|
3,655
|
3,225
|
3,56
|
3,395
|
| 03-11-2022 |
4.567.489 |
-1,45%
|
3,655
|
3,21
|
3,4427
|
3,41
|
| 02-11-2022 |
4.696.200 |
-2,25%
|
3,655
|
3,44
|
3,69
|
3,47
|
| 01-11-2022 |
4.134.502 |
-2,19%
|
3,655
|
3,525
|
3,8991
|
3,58
|
| 31-10-2022 |
3.692.989 |
1,11%
|
3,655
|
3,5715
|
3,7698
|
3,66
|
| 28-10-2022 |
4.688.195 |
0,14%
|
3,72
|
3,45
|
3,64
|
3,625
|
| 27-10-2022 |
3.323.071 |
-1,88%
|
3,72
|
3,43
|
3,835
|
3,6205
|
| 26-10-2022 |
4.576.434 |
-0,80%
|
3,64
|
3,60
|
3,945
|
3,72
|
| 25-10-2022 |
5.801.275 |
8,05%
|
3,49
|
3,4719
|
3,785
|
3,76
|
| 24-10-2022 |
4.726.834 |
-5,16%
|
3,77
|
3,36
|
3,69
|
3,49
|
| 21-10-2022 |
4.083.463 |
1,24%
|
3,77
|
3,44
|
3,685
|
3,675
|
| 20-10-2022 |
4.843.819 |
-5,74%
|
3,77
|
3,59
|
3,94
|
3,61
|
| 19-10-2022 |
7.545.459 |
-7,04%
|
4,025
|
3,73
|
4,11
|
3,83
|
| 18-10-2022 |
11.142.570 |
1,61%
|
3,99
|
4,08
|
4,72
|
4,115
|
| 17-10-2022 |
3.784.495 |
3,41%
|
3,99
|
4,00
|
4,155
|
3,94
|
| 14-10-2022 |
3.202.421 |
-7,09%
|
4,185
|
3,80
|
4,265
|
3,80
|
| 13-10-2022 |
8.831.632 |
5,58%
|
3,65
|
3,56
|
4,38
|
4,065
|
| 12-10-2022 |
3.801.266 |
5,48%
|
3,65
|
3,615
|
3,90
|
3,85
|
| 11-10-2022 |
3.942.378 |
-2,15%
|
3,67
|
3,48
|
3,77
|
3,65
|
| 10-10-2022 |
3.252.491 |
-1,58%
|
3,85
|
3,63
|
3,85
|
3,73
|
| 07-10-2022 |
4.012.588 |
-5,00%
|
3,88
|
3,72
|
3,94
|
3,80
|
| 06-10-2022 |
3.941.522 |
1,14%
|
4,03
|
3,8801
|
4,2099
|
4,005
|
| 05-10-2022 |
3.717.836 |
-4,36%
|
4,04
|
3,82
|
4,06
|
3,95
|
| 04-10-2022 |
4.913.375 |
8,97%
|
3,97
|
3,97
|
4,165
|
4,13
|
| 03-10-2022 |
4.193.019 |
6,76%
|
3,64
|
3,52
|
3,8495
|
3,79
|
| 30-09-2022 |
3.650.547 |
-3,25%
|
3,85
|
3,54
|
3,77
|
3,57
|
| 29-09-2022 |
3.409.801 |
-6,57%
|
3,85
|
3,65
|
3,935
|
3,70
|
| 28-09-2022 |
4.997.668 |
4,21%
|
4,17
|
3,76
|
4,04
|
3,96
|
| 27-09-2022 |
5.199.464 |
0,53%
|
4,17
|
3,78
|
4,10
|
3,80
|
| 26-09-2022 |
7.230.744 |
-10,17%
|
4,17
|
3,7801
|
4,35
|
3,80
|
| 23-09-2022 |
8.219.994 |
7,91%
|
4,10
|
3,98
|
4,34
|
4,23
|
| 22-09-2022 |
5.352.996 |
-9,84%
|
4,335
|
3,91
|
4,37
|
3,94
|
| 21-09-2022 |
5.657.821 |
0,23%
|
4,335
|
4,21
|
4,64
|
4,32
|
| 20-09-2022 |
5.006.640 |
-9,05%
|
4,35
|
4,27
|
4,67
|
4,32
|
| 19-09-2022 |
4.573.078 |
6,28%
|
4,35
|
4,3301
|
4,81
|
4,74
|
| 16-09-2022 |
5.564.775 |
-10,58%
|
4,86
|
4,43
|
4,86
|
4,48
|
| 15-09-2022 |
8.459.929 |
-2,15%
|
5,00
|
4,81
|
5,24
|
5,01
|
| 14-09-2022 |
9.688.528 |
10,20%
|
4,66
|
4,40
|
5,1599
|
5,08
|
| 13-09-2022 |
8.894.507 |
-3,94%
|
4,46
|
4,36
|
4,755
|
4,63
|
| 12-09-2022 |
11.280.217 |
8,80%
|
4,50
|
4,47
|
5,0085
|
4,82
|
| 09-09-2022 |
6.804.951 |
13,77%
|
3,55
|
3,89
|
4,4579
|
4,38
|
| 08-09-2022 |
6.187.704 |
4,87%
|
3,55
|
3,53
|
3,975
|
3,88
|
| 07-09-2022 |
5.753.562 |
1,65%
|
3,56
|
3,45
|
3,80
|
3,69
|
| 06-09-2022 |
6.133.943 |
7,40%
|
3,47
|
3,26
|
3,655
|
3,63
|
| 05-09-2022 |
3.609.928 |
-4,26%
|
3,55
|
3,32
|
3,58
|
3,37
|
| 02-09-2022 |
3.609.928 |
-4,26%
|
3,55
|
3,32
|
3,58
|
3,37
|
| 01-09-2022 |
4.621.785 |
-2,76%
|
3,58
|
3,39
|
3,59
|
3,52
|
| 31-08-2022 |
3.405.695 |
0,57%
|
3,58
|
3,50
|
3,675
|
3,56
|
| 30-08-2022 |
3.893.572 |
-3,01%
|
3,53
|
3,43
|
3,80
|
3,54
|
| 29-08-2022 |
4.494.550 |
0,28%
|
3,53
|
3,525
|
3,82
|
3,65
|
| 26-08-2022 |
4.848.308 |
-6,43%
|
4,03
|
3,59
|
3,9799
|
3,64
|
| 25-08-2022 |
5.504.762 |
-2,75%
|
4,03
|
3,84
|
4,145
|
3,89
|
| 24-08-2022 |
6.968.519 |
1,01%
|
4,00
|
3,9303
|
4,2899
|
4,01
|
| 23-08-2022 |
5.424.093 |
-2,94%
|
4,21
|
3,91
|
4,29
|
3,96
|
| 22-08-2022 |
5.288.813 |
-5,75%
|
4,52
|
3,91
|
4,22
|
4,10
|
| 19-08-2022 |
7.597.607 |
-9,02%
|
4,52
|
4,17
|
4,66
|
4,34
|
| 18-08-2022 |
11.639.523 |
-10,82%
|
5,39
|
4,7137
|
5,48
|
4,78
|
| 17-08-2022 |
36.816.262 |
-16,22%
|
6,83
|
5,2344
|
6,90
|
5,32
|
| 16-08-2022 |
86.814.981 |
45,66%
|
4,245
|
4,325
|
8,1399
|
6,3797
|
| 15-08-2022 |
5.464.576 |
0,69%
|
4,245
|
4,205
|
4,52
|
4,38
|
| 12-08-2022 |
7.637.340 |
-1,81%
|
4,545
|
4,11
|
4,55
|
4,34
|
| 11-08-2022 |
12.459.674 |
15,10%
|
3,83
|
3,915
|
4,60
|
4,42
|
Por favor leia o