Four Corners Property Trust Inc (FCPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
496.204 |
0,36%
|
22,05
|
21,94
|
22,23
|
22,13
|
| 22/10/2026 |
431.097 |
4,06%
|
23,3447
|
21,30
|
23,3447
|
22,05
|
| 21/10/2026 |
324.368 |
-3,13%
|
22,02
|
21,09
|
22,02
|
21,19
|
| 20/10/2026 |
505.117 |
1,34%
|
21,57
|
21,57
|
22,02
|
21,86
|
| 19/10/2026 |
442.545 |
-1,91%
|
23,0048
|
21,5574
|
23,0048
|
21,57
|
| 16/10/2026 |
430.242 |
0,76%
|
21,89
|
21,77
|
22,01
|
21,99
|
| 15/10/2026 |
483.596 |
1,82%
|
21,40
|
21,40
|
22,095
|
21,80
|
| 14/10/2026 |
341.858 |
-0,28%
|
21,43
|
21,28
|
21,5197
|
21,40
|
| 13/10/2026 |
245.152 |
-0,35%
|
21,50
|
21,26
|
21,7776
|
21,43
|
| 12/10/2026 |
369.011 |
1,03%
|
21,75
|
21,175
|
21,75
|
21,50
|
| 09/10/2026 |
248.460 |
0,14%
|
21,35
|
21,17
|
21,385
|
21,28
|
| 08/10/2026 |
433.402 |
1,05%
|
21,1658
|
20,855
|
21,29
|
21,25
|
| 07/10/2026 |
513.005 |
-1,27%
|
21,30
|
21,02
|
21,32
|
21,03
|
| 06/10/2026 |
356.742 |
0,31%
|
21,00
|
21,00
|
21,44
|
21,30
|
| 05/10/2026 |
577.420 |
-1,49%
|
21,59
|
21,23
|
21,59
|
21,23
|
| 02/10/2026 |
351.500 |
0,61%
|
21,42
|
21,42
|
21,875
|
21,55
|
| 01/10/2026 |
554.307 |
-1,56%
|
21,76
|
21,345
|
21,84
|
21,42
|
| 30/09/2026 |
454.371 |
-0,68%
|
21,94
|
21,675
|
22,29
|
21,76
|
| 29/09/2026 |
482.848 |
0,00%
|
22,1059
|
21,90
|
22,225
|
21,9078
|
| 28/09/2026 |
748.820 |
-0,77%
|
22,17
|
21,83
|
22,379
|
22,03
|
| 25/09/2026 |
726.465 |
0,34%
|
22,14
|
21,8638
|
22,58
|
22,20
|
| 24/09/2026 |
1.324.798 |
-0,47%
|
22,24
|
22,04
|
22,36
|
22,14
|
| 23/09/2026 |
421.188 |
-0,89%
|
22,41
|
22,02
|
22,41
|
22,24
|
| 22/09/2026 |
314.566 |
-0,80%
|
22,75
|
22,42
|
22,75
|
22,44
|
| 21/09/2026 |
345.196 |
-0,02%
|
22,62
|
22,535
|
22,815
|
22,62
|
| 18/09/2026 |
496.267 |
-0,66%
|
22,79
|
22,415
|
22,79
|
22,62
|
| 17/09/2026 |
621.641 |
-1,56%
|
23,33
|
22,66
|
23,455
|
22,69
|
| 16/09/2026 |
863.184 |
-1,92%
|
23,50
|
22,88
|
23,74
|
23,06
|
| 15/09/2026 |
748.949 |
-1,59%
|
24,00
|
23,49
|
24,00
|
23,50
|
| 14/09/2026 |
306.691 |
-0,36%
|
23,97
|
23,87
|
24,34
|
23,88
|
| 11/09/2026 |
183.384 |
-0,54%
|
24,21
|
23,94
|
24,315
|
23,97
|
| 10/09/2026 |
223.927 |
-1,71%
|
24,66
|
24,09
|
24,66
|
24,10
|
| 09/09/2026 |
216.636 |
-1,21%
|
24,64
|
24,46
|
24,875
|
24,52
|
| 08/09/2026 |
154.794 |
-0,42%
|
25,00
|
24,75
|
25,00
|
24,82
|
| 04/09/2026 |
225.497 |
0,14%
|
24,91
|
24,825
|
25,0927
|
24,93
|
| 03/09/2026 |
227.226 |
0,71%
|
24,96
|
24,56
|
24,96
|
24,91
|
| 02/09/2026 |
214.468 |
-0,36%
|
25,15
|
24,69
|
25,15
|
24,73
|
| 01/09/2026 |
253.330 |
-0,20%
|
24,88
|
24,775
|
25,03
|
24,84
|
| 31/08/2026 |
218.970 |
-0,79%
|
25,2242
|
24,72
|
25,2242
|
24,88
|
| 28/08/2026 |
318.726 |
0,30%
|
25,18
|
25,05
|
25,45
|
25,1078
|
| 27/08/2026 |
344.864 |
-0,47%
|
25,16
|
25,01
|
25,335
|
25,18
|
| 26/08/2026 |
167.294 |
-0,28%
|
25,35
|
25,14
|
25,44
|
25,30
|
| 25/08/2026 |
236.015 |
-0,59%
|
25,50
|
25,27
|
25,60
|
25,35
|
| 24/08/2026 |
283.987 |
1,07%
|
25,23
|
25,23
|
25,61
|
25,50
|
| 21/08/2026 |
194.709 |
-0,59%
|
25,38
|
25,13
|
25,425
|
25,23
|
| 20/08/2026 |
219.236 |
0,58%
|
24,96
|
24,96
|
25,55
|
25,38
|
| 19/08/2026 |
323.124 |
1,33%
|
24,90
|
24,90
|
25,28
|
25,21
|
| 18/08/2026 |
223.130 |
-0,48%
|
24,9235
|
24,89
|
25,1223
|
24,89
|
| 17/08/2026 |
142.860 |
-0,56%
|
25,25
|
24,96
|
25,25
|
25,075
|
| 14/08/2026 |
167.496 |
0,20%
|
24,8801
|
24,8801
|
25,46
|
25,21
|
| 13/08/2026 |
153.860 |
0,88%
|
25,14
|
25,06
|
25,3088
|
25,16
|
| 12/08/2026 |
173.188 |
1,75%
|
24,57
|
24,48
|
24,96
|
24,94
|
| 11/08/2026 |
165.765 |
0,23%
|
24,49
|
24,28
|
24,98
|
24,53
|
| 10/08/2026 |
144.936 |
-2,49%
|
24,97
|
24,43
|
25,00
|
24,49
|
| 07/08/2026 |
686.627 |
0,08%
|
24,96
|
24,96
|
25,39
|
25,10
|
| 06/08/2026 |
327.378 |
-0,79%
|
25,40
|
24,95
|
25,485
|
25,06
|
| 05/08/2026 |
230.650 |
0,24%
|
25,32
|
24,81
|
25,32
|
25,27
|
| 04/08/2026 |
175.981 |
-0,51%
|
25,415
|
24,82
|
25,415
|
25,17
|
| 03/08/2026 |
347.257 |
-1,17%
|
25,50
|
25,22
|
25,83
|
25,30
|
| 31/07/2026 |
226.340 |
0,72%
|
26,26
|
25,18
|
25,63
|
25,60
|
| 30/07/2026 |
380.712 |
-2,85%
|
26,24
|
25,22
|
26,33
|
25,4178
|
| 29/07/2026 |
487.579 |
1,26%
|
26,21
|
26,06
|
26,49
|
26,33
|
| 28/07/2026 |
180.509 |
0,76%
|
25,11
|
25,11
|
26,29
|
25,99
|
| 27/07/2026 |
194.091 |
-0,87%
|
26,07
|
25,82
|
26,23
|
25,82
|
| 24/07/2026 |
232.378 |
0,89%
|
25,85
|
25,85
|
26,36
|
26,07
|
| 23/07/2026 |
271.924 |
-1,81%
|
26,31
|
25,75
|
26,505
|
25,85
|
| 22/07/2026 |
237.653 |
-0,27%
|
26,20
|
26,10
|
26,47
|
26,31
|
| 21/07/2026 |
176.411 |
-0,40%
|
26,49
|
26,14
|
26,49
|
26,38
|
| 20/07/2026 |
229.211 |
0,59%
|
26,33
|
26,17
|
26,49
|
26,49
|
| 17/07/2026 |
239.084 |
-0,27%
|
26,42
|
26,14
|
26,85
|
26,33
|
| 16/07/2026 |
328.577 |
4,70%
|
25,22
|
25,22
|
26,45
|
26,42
|
| 15/07/2026 |
260.161 |
0,28%
|
25,15
|
25,15
|
25,67
|
25,22
|
| 14/07/2026 |
242.742 |
-0,18%
|
25,19
|
25,00
|
25,29
|
25,15
|
| 13/07/2026 |
257.801 |
0,94%
|
25,1985
|
25,0301
|
25,31
|
25,19
|
| 10/07/2026 |
270.536 |
1,01%
|
24,63
|
24,575
|
24,99
|
24,96
|
| 09/07/2026 |
225.025 |
-0,70%
|
25,09
|
24,71
|
25,09
|
24,71
|
| 08/07/2026 |
236.277 |
-1,60%
|
25,28
|
24,875
|
25,31
|
24,90
|
| 07/07/2026 |
251.631 |
0,94%
|
24,8805
|
24,8805
|
25,615
|
25,28
|
| 06/07/2026 |
260.856 |
-0,44%
|
24,92
|
24,80
|
25,05
|
25,01
|
| 02/07/2026 |
310.945 |
2,26%
|
24,53
|
24,53
|
25,25
|
25,11
|
| 01/07/2026 |
385.464 |
-0,06%
|
24,55
|
24,455
|
24,865
|
24,53
|
| 30/06/2026 |
462.529 |
-1,77%
|
24,83
|
24,52
|
24,97
|
24,55
|
| 29/06/2026 |
438.821 |
-0,88%
|
25,82
|
24,9935
|
25,82
|
24,9935
|
| 26/06/2026 |
456.861 |
2,16%
|
25,18
|
25,175
|
25,60
|
25,58
|
| 25/06/2026 |
28.539 |
-0,36%
|
25,0949
|
25,02
|
25,28
|
25,02
|
| 24/06/2026 |
321.894 |
0,78%
|
25,07
|
24,93
|
25,24
|
25,15
|
| 23/06/2026 |
265.077 |
2,19%
|
24,40
|
24,40
|
25,03
|
24,95
|
| 18/06/2026 |
381.863 |
-0,06%
|
24,34
|
24,29
|
24,70
|
24,40
|
| 17/06/2026 |
215.457 |
-1,87%
|
24,76
|
24,185
|
24,93
|
24,44
|
| 16/06/2026 |
166.998 |
0,22%
|
25,01
|
24,80
|
25,14
|
24,90
|
| 15/06/2026 |
237.913 |
-1,72%
|
25,50
|
24,72
|
25,50
|
24,85
|
| 12/06/2026 |
275.078 |
1,77%
|
24,99
|
24,96
|
25,29
|
25,27
|
| 11/06/2026 |
294.041 |
-1,27%
|
25,16
|
24,795
|
25,39
|
24,83
|
| 10/06/2026 |
300.608 |
0,86%
|
25,19
|
24,9198
|
25,33
|
25,16
|
| 09/06/2026 |
576.008 |
1,88%
|
24,76
|
24,57
|
25,105
|
24,98
|
| 08/06/2026 |
346.015 |
-0,89%
|
24,39
|
24,29
|
24,745
|
24,49
|
| 05/06/2026 |
563.883 |
3,11%
|
23,94
|
23,94
|
24,93
|
24,70
|
| 04/06/2026 |
344.777 |
-0,83%
|
24,00
|
23,87
|
24,53
|
23,94
|
| 03/06/2026 |
278.774 |
-1,37%
|
24,32
|
24,06
|
24,54
|
24,12
|
| 02/06/2026 |
320.904 |
0,49%
|
24,3515
|
24,06
|
24,585
|
24,43
|
