Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	80.615	0,17%	23,66	23,4118	23,84	23,67
20/10/2022	92.236	-0,84%	23,90	23,50	24,04	23,63
19/10/2022	131.039	-1,85%	24,05	23,62	24,28	23,83
18/10/2022	101.706	1,80%	24,26	24,02	24,42	24,26
17/10/2022	203.096	2,41%	23,63	23,695	24,375	23,83
14/10/2022	186.260	-2,64%	24,28	23,12	24,39	23,27
13/10/2022	254.108	0,76%	23,36	23,10	24,095	23,90
12/10/2022	343.853	0,72%	23,70	23,47	24,04	23,72
11/10/2022	398.982	3,29%	22,80	22,6745	23,64	23,55
10/10/2022	112.814	-1,17%	23,05	22,80	23,30	22,80
07/10/2022	155.145	-1,87%	23,26	22,84	23,47	23,07
06/10/2022	101.049	-2,08%	23,99	23,4404	24,109	23,52
05/10/2022	107.928	-1,92%	24,52	23,56	24,52	24,02
04/10/2022	312.129	1,83%	24,05	24,05	24,79	24,49
03/10/2022	146.314	-0,58%	24,19	24,00	24,5896	24,05
30/09/2022	206.113	2,20%	23,86	23,69	24,42	24,19
29/09/2022	99.650	-4,04%	24,46	23,35	24,55	23,69