QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 11178024,8224,6124,61524,97 %
09/07/2024 47911924,6124,7324,4224,91 %
10/07/2024 19209924,8325,224,7625,24 %
11/07/2024 23728025,6725,7525,631526,15 %
12/07/2024 2543282625,7525,631526,15 %
15/07/2024 1686312626,0125,8926,24 %
16/07/2024 2468702626,626,2326,6 %
17/07/2024 16349426,6427,0726,2327,23 %
18/07/2024 16331126,9927,0326,927,57 %
19/07/2024 17488627,10527,5226,927,57 %
22/07/2024 10340526,8327,0226,6627,15 %
23/07/2024 13090626,9427,426,6627,15 %
24/07/2024 22294027,227,1326,8827,395 %
25/07/2024 38925526,9627,0126,8227,375 %
26/07/2024 42506527,3226,98526,8227,375 %
29/07/2024 11906827,6127,327,2427,64 %
30/07/2024 12493227,227,327,2427,64 %
31/07/2024 21327327,4127,1427,150127,63 %
01/08/2024 27719027,5127,2626,4327,63 %
02/08/2024 37050327,0527,4326,7627,62 %
05/08/2024 74257326,727,0526,6627,4799 %
06/08/2024 36665126,8327,2226,927,42 %
07/08/2024 32193927,226,7726,6927,32 %
08/08/2024 33077026,8126,7726,6927,32 %
09/08/2024 9558726,7526,9626,7627,06 %
12/08/2024 14107726,7426,8226,4926,865 %
13/08/2024 15563426,9327,0226,7827,21 %
14/08/2024 36121527,13527,126,9627,25 %
15/08/2024 53533527,1527,122727,45 %
16/08/2024 8958127,2126,8426,7927,215 %
19/08/2024 21868226,81527,0526,7727,13 %
20/08/2024 15078826,9126,8926,84827,06 %
21/08/2024 25257226,9327,0526,927,18 %
22/08/2024 25488826,9327,0526,927,18 %
23/08/2024 49843327,0227,4927,02527,64 %
26/08/2024 67059627,627,7127,5827,82 %
27/08/2024 39498827,6527,8227,5227,86 %
28/08/2024 68864727,8127,9727,6528,16 %
29/08/2024 73262627,9428,0727,8528,31 %
30/08/2024 73594228,3128,0727,8528,31 %
03/09/2024 18495228,328,428,1428,58 %
04/09/2024 28381928,2928,9328,4328,95 %
05/09/2024 57110829,1828,798328,75529,3 %
06/09/2024 59183228,828,828,7529,3 %
09/09/2024 3775722929,5828,9229,685 %
10/09/2024 36960529,6629,5829,4629,86 %
11/09/2024 37256029,44529,5829,4629,86 %
12/09/2024 15395229,6229,6229,1829,74 %
13/09/2024 13920529,6230,429,7130,425 %
16/09/2024 13755230,6630,4830,2930,6 %
17/09/2024 15632630,61530,4830,2930,6 %
18/09/2024 29119730,630,7530,4330,72 %
19/09/2024 84961630,6629,9829,6130,615 %
20/09/2024 23751129,8629,789229,625730,09 %
23/09/2024 17413130,0129,9129,8130,1999 %
24/09/2024 14250629,8729,7129,7430,04 %
25/09/2024 23075929,7129,5629,4529,95 %
26/09/2024 22312029,4629,4529,2729,67 %
27/09/2024 12901229,6929,5729,3829,8 %
30/09/2024 17779229,1329,3129,14529,5 %
01/10/2024 18470729,3329,3129,14529,5 %
02/10/2024 18643829,129,0228,88529,2055 %
03/10/2024 19107929,129,0228,88529,2055 %
04/10/2024 12494828,7728,6128,3428,77 %
07/10/2024 11529228,528,5528,4128,64 %
08/10/2024 12154028,7128,5528,4128,64 %
09/10/2024 17286928,5528,6228,3628,625 %
10/10/2024 15209928,42528,6428,2428,66 %
11/10/2024 18383028,7528,6528,5928,93 %
14/10/2024 17536428,728,828,530128,86 %
15/10/2024 11159828,9529,2228,9729,52 %
16/10/2024 13170229,429,2228,9729,52 %
17/10/2024 8781429,6529,4529,3729,625 %
18/10/2024 6753729,5129,7329,529,77 %
21/10/2024 6888329,7329,1929,1829,79 %
22/10/2024 7639629,329,1929,1829,79 %
23/10/2024 17865229,0829,3129,1729,435 %
24/10/2024 18144129,27529,3129,1729,435 %
25/10/2024 15944329,129,092929,39 %
28/10/2024 11945729,128,3428,2828,63 %
29/10/2024 12314128,1628,3428,2828,63 %
30/10/2024 23512127,9928,0828,0228,38 %
31/10/2024 36152427,9927,5627,5428,285 %
01/11/2024 18618827,7427,3727,36527,905 %
04/11/2024 22307527,5227,7227,528,03 %
05/11/2024 23414227,5527,7227,528,03 %
06/11/2024-1,25638893227,5527,5227,15528,39 %
07/11/20241,05428264728,3127,8127,15528,38 %
08/11/20240,86329130727,628,0527,4328,2299 %
11/11/2024-0,28520809628,0527,9727,8928,1999 %
12/11/2024-0,14321096128,0627,9327,5728,3099 %
13/11/2024-0,10745937927,9327,927,7628,3316 %
14/11/20240,07266708628,1327,9227,729728,3316 %
15/11/20241,07421630928,0728,2227,729728,3 %
18/11/20241,91432191128,6128,7627,967128,76 %
19/11/20241,18216223828,2729,127,9729,125 %
20/11/2024-0,48115898328,7328,9628,55529,48 %
21/11/20240,72518530828,829,1728,55529,43 %
22/11/20240,2741419992929,2528,929,54 %
25/11/20240,51327228729,3129,429,3129,68 %
26/11/20240,10222373929,3529,4329,0629,68 %
27/11/20240,37417649429,2629,5429,07529,98 %
28/11/20240,37418349229,729,5429,5429,98 %
29/11/20240,57518344729,5429,7129,5430,11 %
02/12/2024-2,59222890229,4128,9428,9329,71 %
03/12/2024-0,38716007328,9828,8328,4929,07 %
04/12/20241,14515628228,8529,1628,63529,2 %
05/12/20240,37715199129,1629,2728,9929,32 %
06/12/2024-0,34214992429,4129,1728,9829,48 %
09/12/20240,21413758729,3629,2429,14529,46 %
10/12/20240,20512303029,2429,328,9129,3799 %
11/12/2024-1,26315090929,2428,9328,78529,41 %
12/12/2024-0,06921829028,9228,9128,8129,19 %
13/12/2024-0,62357561728,9228,7328,580128,94 %
16/12/2024-0,80167063628,6228,528,528,81 %
17/12/2024-1,36831608628,3628,1127,92528,44 %
18/12/2024-3,557028,3627,1127,0928,48 %
19/12/2024-1,36522964327,2426,7426,730127,4 %
20/12/20241,66439183427,2427,1626,6927,35 %
23/12/20240,03725221827,2427,1726,7127,215 %
24/12/20241,767027,2427,6526,9927,65 %
26/12/20240,4719668027,3127,7827,4927,86 %
27/12/2024-1,18830255627,3127,4527,36527,93 %
30/12/20240,14616783227,3927,1527,1227,55 %
31/12/20240,018027,3927,1427,0427,3655 %
02/01/2025-1,21619970827,0126,8126,6427,21 %
03/01/20251,3051885552727,1626,827,34 %
06/01/2025-0,25817637627,1127,0926,869427,2799 %
07/01/2025-1,21822550827,3126,7626,4327,33 %
08/01/20250,48614228927,3127,226,47527,2 %
09/01/20251,64414971127,3126,8926,47526,89 %
10/01/2025-2,34323602926,426,2626,06526,495 %
13/01/20251,9818856926,426,7826,1826,815 %
14/01/20250,82221751626,342726,87527,21 %
15/01/20250,48119053827,5527,1327,04527,595 %
16/01/20252,21219644027,5527,7327,1827,84 %
17/01/2025-0,61324436827,8127,5827,5527,93 %
20/01/2025-0,613027,8127,5627,5527,93 %
21/01/20251,59713116527,672827,628,07 %
22/01/2025-1,85715843827,8127,4827,4327,77 %
23/01/2025-0,21813899327,8127,4227,0827,58 %
24/01/20250,8029784227,3927,6427,3627,71 %
27/01/20252,17127595727,8828,2428,0228,39 %
28/01/2025-1,55813359328,127,827,75528,36 %
29/01/2025-1,36721656727,6827,4227,3327,92 %
30/01/20250,91212639127,6827,6727,41527,96 %
31/01/2025-0,86718080827,6227,4327,1927,76 %
03/02/20251,49520186527,6227,8427,127,94 %
04/02/2025-0,61115698827,6427,6727,417227,76 %
05/02/20251,15611741127,88527,9927,6128 %
06/02/20250,07110940527,88528,0127,78528,01 %
07/02/2025-0,3579420927,8427,9127,6427,95 %
10/02/2025-0,4312411827,8427,7927,58527,91 %
11/02/20250,57613687727,7527,9527,6427,975 %
12/02/2025-0,71635432127,7527,7527,4527,83 %
13/02/20252,37832405927,7528,4127,45528,52 %
14/02/2025-2,28821201128,4227,76527,7328,455 %
17/02/2025-2,288028,4227,7627,7328,455 %
18/02/20250,14437102628,4227,827,67128,033 %
19/02/2025-0,3632235428,4227,727,3427,915 %
20/02/20250,03639606027,51527,7127,42527,93 %
21/02/20250,93833932928,0527,9627,74528,12 %
24/02/20251,07382037728,0528,2628,0628,35 %
25/02/20251,34532358928,4228,6428,2728,85 %
26/02/2025-0,69829644128,4228,4428,328,835 %
27/02/20250,21180917128,4428,528,4128,625 %
28/02/20250,87743975428,6828,7528,4128,93 %
03/03/20250,93945447728,6829,0228,7129,08 %
04/03/2025-1,44765973529,1328,628,5929,32 %
05/03/20251,25938278729,1328,9628,5529,1158 %
06/03/2025-0,55232897028,4628,828,2928,85 %
07/03/20251,77131845728,78529,3128,7429,45 %
10/03/2025-1,1668640028,8728,9928,84529,8 %
11/03/2025-2,89846262229,328,1528,0629,185 %
12/03/2025-1,67136079627,9327,6827,527,99 %
13/03/2025-0,61437535927,77527,5127,4428,18 %
14/03/20251,59931680427,77527,9927,3927,99 %
17/03/20250,82249179728,29528,2227,3928,51 %
18/03/2025-0,63851281028,2928,0727,8328,34 %
19/03/20250,10777025728,2928,127,728,28 %
20/03/20251,49544328328,0628,5227,8928,65 %
21/03/2025-1,43856286128,228,1127,9628,315 %
24/03/20251,31626269928,4228,4828,1928,54 %
25/03/2025-0,45630872228,4528,3528,14528,615 %
26/03/20251,19923867928,4528,6928,37528,72 %
27/03/2025-0,78418531728,77528,4728,4528,86 %
28/03/20250,38617000228,528,22528,22528,64 %
31/03/20251,68352981828,3428,728,20828,97 %
01/04/2025020428328,5428,728,3828,84 %
02/04/2025-0,83629805528,6528,4628,3528,755 %
03/04/2025-0,22889887028,1928,3828,1928,73 %
04/04/2025-2,431100012928,3527,6927,628,69 %
07/04/2025-3,21469242426,7326,826,2827,81 %
08/04/2025-2,83679928627,126,0625,6827,335 %
09/04/20253,12745974225,3826,925,00527,198 %
10/04/2025-0,81850135225,3826,6826,0127,49 %
11/04/20251,61236188526,4827,1126,27527,29 %
14/04/20251,40233976826,4827,4927,14527,795 %
15/04/20250,90922704327,4927,7427,5227,79 %
16/04/20250,1827144027,4927,7927,5228,045 %
17/04/20251,61925141427,8528,2427,6628,39 %
21/04/20250,31933529828,2428,3327,9628,405 %
22/04/20251,223510728,14528,6727,9628,94 %
23/04/2025-0,94222452028,528,428,1628,91 %
24/04/2025-1,90119903428,7927,8627,7728,835 %
25/04/2025-0,53816481028,34527,7127,3828,39 %
28/04/20250,61331871027,627,8827,3227,92 %
29/04/2025-0,10822960727,7427,8527,3228,095 %
30/04/20250,28725564527,8827,9527,5228,095 %
01/05/2025-0,21534805527,85527,8927,5228,98 %
02/05/20250,000000123900328,9827,8927,6928,98 %
05/05/2025-0,6120579127,9227,7227,563427,93 %
06/05/20250,61325478527,7427,8927,5127,9934 %
07/05/2025-0,46639211327,7227,7627,5128,135 %
08/05/2025-0,64816524927,8927,5827,48528,12 %
09/05/20250,61619916627,8327,7527,48527,84 %
12/05/2025-1,51420209628,3527,3327,17528,35 %
13/05/2025-1,64720333027,3426,8826,7627,8 %
14/05/2025-0,52123140127,4726,7426,3127,365 %
15/05/20252,28118114126,81527,3526,3327,49 %
16/05/20250,80422337127,09527,5726,9327,6 %
19/05/20250,14513052128,8727,6127,3928,87 %
20/05/2025-0,21715047127,6127,5527,3927,6295 %
21/05/2025-0,87119967327,5127,3127,2327,615 %
22/05/2025-1,13530707727,432726,9427,6 %
23/05/20250,29627634427,1427,0826,7127,17 %
27/05/20250,73932628025,72627,2825,72627,4 %
28/05/2025-0,3321187127,2827,1926,9327,4 %
29/05/20250,80915459827,1827,4126,9327,4599 %
30/05/20250,87614215827,2127,6127,1127,72 %
02/06/2025-0,10918498327,6127,5827,2327,655 %
03/06/2025-0,68922879627,3827,3927,2327,655 %
04/06/20250,07321683927,5227,4127,1827,6 %
05/06/2025-0,87616968927,3327,1727,100727,53 %
06/06/20250,8114963427,5127,3927,10527,475 %
09/06/20251,49724807627,24527,827,24528,06 %
10/06/2025-0,57623980727,527,6427,327528,11 %
11/06/2025-0,36215942427,7527,5427,406928,11 %
12/06/20250,50819833327,69527,6827,31527,885 %
13/06/2025-1,04819042627,51527,3927,227,69 %
16/06/2025-0,36523853927,4927,2927,2527,8 %
17/06/20250,40333635027,4927,427,10527,8 %
18/06/2025-0,292268575027,3227,33526,9827,44 %
19/06/2025-0,292271404027,327,3226,9827,44 %
20/06/20250,09268007927,3227,3227,2627,82 %
23/06/20251,9430699527,3527,8527,3527,9 %
24/06/2025-0,96920847427,4827,5827,4227,9 %
25/06/2025-2,32118034127,8326,9426,92527,83 %
26/06/20251,33633922727,4427,326,89527,48 %
27/06/2025-0,64121235127,0626,74526,74527,435 %
30/06/20250,61748497127,1426,9126,5427,14 %
01/07/20250,96625089826,727,1726,53527,47 %
02/07/2025-0,18431895627,04527,1126,74527,47 %
03/07/20250,25811087927,0227,13526,74527,3 %
04/07/20250,25811090527,1127,1826,9327,22 %
07/07/2025-0,73627311227,1826,9826,8827,4 %
08/07/2025-0,77818662327,06526,7726,624927,4 %
09/07/2025-0,63522584326,79526,626,5926,92 %
10/07/20250,000000122013426,7626,626,5426,88 %
11/07/2025-0,07519957726,4826,5826,3126,95 %
14/07/20251,35420566826,5826,9426,5626,94 %
15/07/2025-2,56122578426,9426,2526,23527,0299 %
16/07/20250,38119892126,8226,3526,23526,96 %
17/07/2025-0,26635039326,32526,2826,0726,99 %
18/07/20250,22822895126,35526,3426,1226,53 %
21/07/20250,07632123226,82526,3626,26526,825 %
22/07/20252,01123647426,51526,8926,226,92 %
23/07/2025-0,74433330326,2426,6926,326,92 %
24/07/2025-0,4523356326,8226,5726,50526,96 %
25/07/2025-0,30116413326,5926,4926,2326,855 %
28/07/2025-1,32134184227,4926,1426,0527,49 %
29/07/20251,30129481926,2326,4826,0526,5176 %
30/07/2025-2,88956797326,4825,6825,6626,48 %
31/07/2025-1,69437363525,6825,2425,1725,7038 %
01/08/20250,9950285725,2425,4925,2425,84 %
04/08/20250,88337166825,58525,6825,3525,84 %
05/08/2025-0,50656600925,6825,5525,3725,715 %
06/08/2025-0,07830743225,7925,5325,5125,79 %
07/08/20251,48825066225,4625,9125,4625,92 %
08/08/2025-0,84920775025,9225,6925,67526,0463 %
11/08/2025-1,55722315825,6925,2925,2825,7189 %
12/08/20250,39528316025,1525,3925,1525,45 %
13/08/20250,31516992325,4225,4725,30525,54 %
14/08/2025-0,35320381925,2525,3825,1725,42 %
15/08/20250,19715050225,3825,4325,325,5299 %
18/08/2025-1,10114738525,449825,1525,1425,54 %
19/08/20251,98820075325,1525,6625,142525,66 %
20/08/20250,97412736525,6625,9125,5326,0762 %
21/08/2025-0,50212376725,8325,7825,725426,05 %
22/08/20251,04718197325,9726,0525,930726,23 %
25/08/2025-1,5369102325,8925,6725,6326,01 %
26/08/20250,17518224625,6725,7125,60525,82 %
27/08/20250,73912438825,7125,925,7125,94 %
28/08/2025-1,08117983925,9225,6425,45525,995 %
29/08/20250,97521880026,3925,8925,3826,39 %
02/09/2025-1,00423721525,8525,6325,425,88 %
03/09/20250,58517937525,7625,7825,39525,78 %
04/09/20250,89231444525,9226,0125,7126,02 %
05/09/20250,38440698526,331726,1126,06226,39 %
08/09/20250,000000139751726,0126,1125,6726,12 %
09/09/2025-0,38324377326,1126,0125,85526,16 %
10/09/2025-1,2515832226,0125,725,66526,06 %
11/09/2025-1,01223485325,329925,4525,1825,83 %
12/09/2025-0,07916675225,4525,4525,34525,57 %
15/09/20250,82525336425,4525,6225,4525,815 %
16/09/2025-1,03457194125,5725,3725,2625,74 %
17/09/20250,05914281225,3825,4125,3625,82 %
18/09/20250,17822946425,4125,4525,225,55 %
19/09/2025-0,60921361525,1725,2725,1725,645 %
22/09/2025-2,29527422125,2724,724,6525,52 %
23/09/2025-0,0431138924,7524,6924,61524,85 %
24/09/2025-1,05318702624,6224,4324,41524,77 %
25/09/20250,04124004324,4324,4424,3424,6 %
26/09/2025-0,0260884024,4424,4524,32524,665 %
29/09/2025-0,32731053924,4524,01524,01524,63 %
30/09/20251,54328007824,3724,424,00824,56 %
01/10/20250,65642066424,524,5624,306624,64 %
02/10/2025-0,85528760724,4224,3524,14524,51 %
03/10/2025-0,3723244424,3624,2624,2624,66 %
06/10/2025-1,77220053724,1523,8323,72524,15 %
07/10/20250,96535075423,8324,0623,640124,18 %
08/10/2025-0,04223996024,0624,0523,727524,11 %
09/10/2025-0,45716166824,1923,9423,8624,19 %
10/10/2025-0,37627696424,0723,923,8424,7 %
13/10/2025-0,25116351623,8123,8423,640124,2099 %
14/10/20251,04924174023,824,0923,824,13 %
15/10/20251,0383091702424,352424,61 %
16/10/2025-0,24620585624,2324,2924,1424,46 %
17/10/20250,45317804124,2924,424,144424,45 %
20/10/20251,2327161624,624,723,9524,7 %
21/10/2025-0,28319419524,224,6324,224,795 %
22/10/20250,40620173024,6324,7324,51524,78 %
23/10/2025-0,44515208124,824,6224,448924,8 %
24/10/2025-0,60914148024,5224,4724,45524,6989 %
27/10/2025-0,53123585024,3624,3424,2524,44 %
28/10/2025-1,97223439624,3423,8623,8124,34 %
29/10/2025-1,71834139323,823,4523,0523,8 %
30/10/20250,46933895023,5323,5423,292223,635 %
31/10/20250,59530268523,5423,6423,1423,73 %
03/11/20251,98838959023,6424,1123,2824,12 %
04/11/2025-1,20318941724,1123,8323,6224,2 %
05/11/20250,52520777923,9623,9723,6424,1213 %
06/11/2025-1,12620950623,9923,7323,6824,1599 %
07/11/20251,84217061623,86424,1723,8224,215 %
10/11/2025-0,12421320824,1724,142424,275 %
11/11/20251,61627340424,124,5324,124,565 %
12/11/2025-2,07931657324,759524,0223,9524,7595 %
13/11/20250,41643668924,1824,1223,8224,5 %
14/11/20250,37318879524,3524,2123,865624,48 %
17/11/2025-1,34245234824,0923,923,8824,32 %
18/11/20250,85824209024,3624,0723,85524,36 %
19/11/2025-1,2882497952423,7723,690624,0472 %
20/11/2025-0,79926998823,7723,5823,5523,92 %
21/11/20251,73943795923,5824,0123,5824,1623 %
24/11/2025-0,20830910324,1923,9623,824,19 %
25/11/20250,29229399223,9624,0323,9624,34 %
26/11/2025-0,08323450024,0324,0123,8724,26 %
28/11/20250,12520178424,1124,0423,924,15 %
01/12/2025-1,16522107023,8123,7623,75524,01 %
02/12/2025-0,67332631023,7623,623,5723,92 %
03/12/2025-0,29722519323,7523,5323,4523,8364 %
04/12/2025-0,72230088623,6923,3623,2523,69 %
05/12/2025-1,19934625323,3623,0823,0523,485 %
08/12/2025-0,82338790823,0822,8922,823,2 %
09/12/20250,48135472222,892322,8923,23 %
10/12/20250,4354337362323,122,86523,4 %
11/12/2025-0,43345910422,99523,0122,9323,38 %
12/12/20250,21750656623,0123,0622,8923,325 %
15/12/20250,91139174623,2623,2723,07223,36 %
16/12/2025-1,24628309023,3822,9822,93523,38 %
17/12/20252,04532183722,9823,4522,8623,535 %
18/12/2025-0,38435192923,4523,3623,3123,66 %
19/12/2025-0,34250152923,5123,2823,2323,51 %
22/12/20250,68753305523,2823,4423,13523,44 %
23/12/2025-0,72597135423,4423,2723,0423,49 %
24/12/20250,64524436023,3823,4223,2723,45 %
26/12/20250,04330798523,5623,4323,316323,56 %
29/12/20250,21340384723,5623,4823,36523,564 %
30/12/20250,38333401123,4823,0623,0623,61 %
31/12/2025-0,61830958723,203523,0622,85523,27 %
02/01/20260,78140188623,2923,2422,7823,37 %
05/01/20260,21543452023,2423,2922,91623,29 %
06/01/20260,85933035823,423,4923,123,51 %
07/01/20260,04349014223,5923,523,4223,72 %
08/01/20261,78728037423,3823,9223,3823,95 %
09/01/20260,16768026823,8223,9623,8224,18 %
12/01/20261,12755391923,9624,2323,8424,39 %
13/01/20260,6651143324,381224,3924,21524,71 %
14/01/20260,36950060824,424,4824,1824,63 %
15/01/20261,75744764724,424,9124,373324,97 %
16/01/2026-0,42276355324,9124,824,5224,95 %
20/01/2026-0,36345924324,724,7124,5324,815 %
21/01/2026-0,44544927924,3724,624,3324,87 %
22/01/2026-1,30125873224,624,2824,2624,71 %
23/01/20260,61831145124,4624,4324,1624,46 %
26/01/2026-0,40931925524,324,3224,1624,515 %
27/01/20260,000000124565924,3224,3224,1824,415 %
28/01/2026-1,56337930224,3423,9423,8624,37 %
29/01/20261,04432997624,0624,1923,9224,305 %
30/01/20261,90236616124,1924,6524,0124,74 %
02/02/2026-0,60931732924,6524,524,4124,765 %
03/02/20260,04130976524,4224,5124,30524,75 %
04/02/20261,5124636624,7324,8824,2825,0799 %
05/02/20262,45228809725,0225,4924,7925,5 %
06/02/2026-0,58818351825,4925,3425,2325,69 %
09/02/2026-0,39514512425,3425,2425,027525,365 %
10/02/20260,39623211625,3825,3425,1325,58 %
11/02/2026-0,43432053025,3425,2525,1525,34 %
12/02/2026-3,28712721532524,4223,970125,44 %
13/02/2026-0,20574257024,4224,3724,2925 %
17/02/20262,83160964224,725,0624,3925,07 %
18/02/2026-1,35762436224,8624,7224,5324,86 %
19/02/20261,33552570424,7225,0524,7225,35 %
20/02/20260,83825745125,0525,2624,925,29 %
23/02/20260,63322784325,2625,4225,23525,62 %
24/02/2026-0,03927736625,4225,4125,225,565 %
25/02/20260,6325736825,19525,5724,95525,615 %
26/02/20260,03927658925,5725,5825,5125,815 %
27/02/2026-0,23532665425,5425,5225,4625,93 %
02/03/20260,58819854225,5225,6725,1925,8454 %
03/03/20260,03919372425,525,6825,3825,81 %
04/03/2026-0,54518024825,7825,5425,3525,78 %
05/03/2026-0,07817167325,5425,525,2625,6 %
06/03/20260,66725208925,1825,6825,1825,7 %
09/03/2026-0,07823577325,825,6725,1325,8 %
10/03/2026-0,27333952125,6825,625,40525,74 %
11/03/2026-0,54742450625,625,4625,2825,665 %
12/03/20261,25727812325,925,7825,325,97 %
13/03/2026-0,54337106525,7825,6425,4726,19 %
16/03/2026-0,03918010525,6425,6325,61525,94 %
17/03/20260,2731915082625,725,5926 %
18/03/2026-0,99220149924,5525,4424,5525,72 %
19/03/2026-0,70829882225,1525,2625,1325,62 %
20/03/2026-3,97921175425,2624,2624,2125,26 %
23/03/2026-0,4952307002424,142424,62 %
24/03/2026-0,99421051824,1423,923,8824,16 %
25/03/20260,50226584623,924,0223,924,61 %
26/03/2026-0,58320686524,0123,8723,824,13 %
27/03/2026-0,58718009223,823,7123,6823,93 %
30/03/20260,86519000624,1823,543523,543524,18 %
31/03/20260,34615921523,5623,6523,5323,995 %
01/04/2026-0,5516128823,6523,5223,5223,66 %
02/04/20260,97823085023,6323,7523,5123,81 %
06/04/2026-1,30525714423,7823,4423,4123,94 %
07/04/20261,70645104023,4423,8423,4223,9769 %
08/04/20262,307131220324,3124,3923,9524,43 %
09/04/20263,42450410024,3925,2324,24525,23 %
10/04/2026-0,35736388925,325,1424,9325,38 %
13/04/2026-0,55730212925,224,9924,7525,2 %
14/04/20260,3617288125,17624,924,7425,176 %
15/04/20260,64324244924,7725,0624,725,07 %
16/04/20260,21924795723,1325,1223,1325,26 %
17/04/20262,1133271225,1225,6525,11525,735 %
20/04/2026-0,93622252825,799725,4125,3425,7997 %
21/04/2026-0,74825948725,4325,2225,19525,54 %
22/04/2026-1,1923678325,4424,9224,8125,44 %
23/04/20260,92323996525,0625,1524,88525,39 %
24/04/20261,11335649025,1525,4324,9425,51 %
27/04/20261,1011515625,8425,425,2125,84 %
28/04/20260,47227831025,4625,5225,29525,59 %
29/04/2026-0,78430051125,3525,3225,325,59 %
30/04/20261,08640400925,4725,5724,756725,6 %
01/05/2026-0,78226427425,7625,3725,32525,76 %
04/05/2026-1,04525516425,3725,0824,9925,37 %
05/05/20260,23921709825,125,1424,9525,27 %
06/05/20261,13419042225,1625,4125,1625,51 %
07/05/20260,27513432925,4725,4725,325,605 %
08/05/2026-1,15817754325,4725,1725,1625,69 %
11/05/2026-0,11930599225,3525,1425,0925,57 %
12/05/2026-0,23922067425,2625,0524,84525,295 %
13/05/2026-2,47530767424,8824,4324,424,95 %
14/05/20260,40998479724,4324,5324,33224,65 %
15/05/2026-0,42819179224,5324,4724,210124,55 %
18/05/20261,67628351024,424,8824,424,895 %
19/05/2026-0,49934234424,9424,7724,6525,13 %
20/05/20260,96950903724,7725,0124,7425,14 %
21/05/2026-0,0844133325,10924,9924,6325,109 %
22/05/20260,2844788624,9925,0624,7225,15 %
26/05/20261,07731909325,3525,3325,0125,36 %
27/05/2026-1,42131451125,3324,9724,9125,47 %
28/05/20260,2826833224,8425,0424,819725,08 %
29/05/2026-0,39923997724,9924,924,631525,035 %
01/06/2026-2,4929566624,7324,2824,2524,825 %
02/06/20260,49432090424,351524,4324,0624,585 %
03/06/2026-1,37127877424,3224,1224,0624,54 %
04/06/2026-0,8293447772423,9423,8724,53 %
05/06/20263,11256388323,9424,723,9424,93 %
08/06/2026-0,89134601524,3924,4924,2924,745 %
09/06/20261,87857600824,7624,9824,5725,105 %
10/06/20260,86130060825,1925,1624,919825,33 %
11/06/2026-1,27229404125,1624,8324,79525,39 %
12/06/20261,77227507824,9925,2724,9625,29 %
15/06/2026-1,72123791325,524,8524,7225,5 %
16/06/20260,22116699825,0124,924,825,14 %
17/06/2026-1,86721545724,7624,4424,18524,93 %
18/06/2026-0,06138186324,3424,424,2924,7 %
23/06/20262,19326507724,424,9524,425,03 %
24/06/20260,78232189425,0725,1524,9325,24 %
25/06/2026-0,3582853925,094925,0225,0225,28 %
26/06/20262,15845686125,1825,5825,17525,6 %
29/06/2026-0,87743882125,8224,993524,993525,82 %
30/06/2026-1,77446252924,8324,5524,5224,97 %
01/07/2026-0,06138546424,5524,5324,45524,865 %
02/07/20262,26331094524,5325,1124,5325,25 %
06/07/2026-0,43826085624,9225,0124,825,05 %