Four Corners Property Trust Inc (FCPT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
228.902 |
-2,59%
|
29,41
|
28,93
|
29,71
|
28,94
|
| 29/11/2024 |
183.447 |
0,58%
|
29,54
|
29,54
|
30,11
|
29,71
|
| 28/11/2024 |
183.492 |
0,37%
|
29,70
|
29,54
|
29,98
|
29,54
|
| 27/11/2024 |
176.494 |
0,37%
|
29,26
|
29,075
|
29,98
|
29,54
|
| 26/11/2024 |
223.739 |
0,10%
|
29,35
|
29,06
|
29,68
|
29,43
|
| 25/11/2024 |
272.287 |
0,51%
|
29,31
|
29,31
|
29,68
|
29,40
|
| 22/11/2024 |
141.999 |
0,27%
|
29,00
|
28,90
|
29,54
|
29,25
|
| 21/11/2024 |
185.308 |
0,73%
|
28,80
|
28,555
|
29,43
|
29,17
|
| 20/11/2024 |
158.983 |
-0,48%
|
28,73
|
28,555
|
29,48
|
28,96
|
| 19/11/2024 |
162.238 |
1,18%
|
28,27
|
27,97
|
29,125
|
29,10
|
| 18/11/2024 |
321.911 |
1,91%
|
28,61
|
27,9671
|
28,76
|
28,76
|
| 15/11/2024 |
216.309 |
1,07%
|
28,07
|
27,7297
|
28,30
|
28,22
|
| 14/11/2024 |
667.086 |
0,07%
|
28,13
|
27,7297
|
28,3316
|
27,92
|
| 13/11/2024 |
459.379 |
-0,11%
|
27,93
|
27,76
|
28,3316
|
27,90
|
| 12/11/2024 |
210.961 |
-0,14%
|
28,06
|
27,57
|
28,3099
|
27,93
|
| 11/11/2024 |
208.096 |
-0,29%
|
28,05
|
27,89
|
28,1999
|
27,97
|
| 08/11/2024 |
291.307 |
0,86%
|
27,60
|
27,43
|
28,2299
|
28,05
|
| 07/11/2024 |
282.647 |
1,05%
|
28,31
|
27,155
|
28,38
|
27,81
|
| 06/11/2024 |
388.932 |
-1,26%
|
27,55
|
27,155
|
28,39
|
27,52
|
| 05/11/2024 |
234.142 |
%
|
27,55
|
27,50
|
28,03
|
27,72
|
| 04/11/2024 |
223.075 |
%
|
27,52
|
27,50
|
28,03
|
27,72
|
| 01/11/2024 |
186.188 |
%
|
27,74
|
27,365
|
27,905
|
27,37
|
| 31/10/2024 |
361.524 |
%
|
27,99
|
27,54
|
28,285
|
27,56
|
| 30/10/2024 |
235.121 |
%
|
27,99
|
28,02
|
28,38
|
28,08
|
| 29/10/2024 |
123.141 |
%
|
28,16
|
28,28
|
28,63
|
28,34
|
| 28/10/2024 |
119.457 |
%
|
29,10
|
28,28
|
28,63
|
28,34
|
| 25/10/2024 |
159.443 |
%
|
29,10
|
29,00
|
29,39
|
29,09
|
| 24/10/2024 |
181.441 |
%
|
29,275
|
29,17
|
29,435
|
29,31
|
| 23/10/2024 |
178.652 |
%
|
29,08
|
29,17
|
29,435
|
29,31
|
| 22/10/2024 |
76.396 |
%
|
29,30
|
29,18
|
29,79
|
29,19
|
| 21/10/2024 |
68.883 |
%
|
29,73
|
29,18
|
29,79
|
29,19
|
| 18/10/2024 |
67.537 |
%
|
29,51
|
29,50
|
29,77
|
29,73
|
| 17/10/2024 |
87.814 |
%
|
29,65
|
29,37
|
29,625
|
29,45
|
| 16/10/2024 |
131.702 |
%
|
29,40
|
28,97
|
29,52
|
29,22
|
| 15/10/2024 |
111.598 |
%
|
28,95
|
28,97
|
29,52
|
29,22
|
| 14/10/2024 |
175.364 |
%
|
28,70
|
28,5301
|
28,86
|
28,80
|
| 11/10/2024 |
183.830 |
%
|
28,75
|
28,59
|
28,93
|
28,65
|
| 10/10/2024 |
152.099 |
%
|
28,425
|
28,24
|
28,66
|
28,64
|
| 09/10/2024 |
172.869 |
%
|
28,55
|
28,36
|
28,625
|
28,62
|
| 08/10/2024 |
121.540 |
%
|
28,71
|
28,41
|
28,64
|
28,55
|
| 07/10/2024 |
115.292 |
%
|
28,50
|
28,41
|
28,64
|
28,55
|
| 04/10/2024 |
124.948 |
%
|
28,77
|
28,34
|
28,77
|
28,61
|
| 03/10/2024 |
191.079 |
%
|
29,10
|
28,885
|
29,2055
|
29,02
|
| 02/10/2024 |
186.438 |
%
|
29,10
|
28,885
|
29,2055
|
29,02
|
| 01/10/2024 |
184.707 |
%
|
29,33
|
29,145
|
29,50
|
29,31
|
| 30/09/2024 |
177.792 |
%
|
29,13
|
29,145
|
29,50
|
29,31
|
| 27/09/2024 |
129.012 |
%
|
29,69
|
29,38
|
29,80
|
29,57
|
| 26/09/2024 |
223.120 |
%
|
29,46
|
29,27
|
29,67
|
29,45
|
| 25/09/2024 |
230.759 |
%
|
29,71
|
29,45
|
29,95
|
29,56
|
| 24/09/2024 |
142.506 |
%
|
29,87
|
29,74
|
30,04
|
29,71
|
| 23/09/2024 |
174.131 |
%
|
30,01
|
29,81
|
30,1999
|
29,91
|
| 20/09/2024 |
237.511 |
%
|
29,86
|
29,6257
|
30,09
|
29,7892
|
| 19/09/2024 |
849.616 |
%
|
30,66
|
29,61
|
30,615
|
29,98
|
| 18/09/2024 |
291.197 |
%
|
30,60
|
30,43
|
30,72
|
30,75
|
| 17/09/2024 |
156.326 |
%
|
30,615
|
30,29
|
30,60
|
30,48
|
| 16/09/2024 |
137.552 |
%
|
30,66
|
30,29
|
30,60
|
30,48
|
| 13/09/2024 |
139.205 |
%
|
29,62
|
29,71
|
30,425
|
30,40
|
| 12/09/2024 |
153.952 |
%
|
29,62
|
29,18
|
29,74
|
29,62
|
| 11/09/2024 |
372.560 |
%
|
29,445
|
29,46
|
29,86
|
29,58
|
| 10/09/2024 |
369.605 |
%
|
29,66
|
29,46
|
29,86
|
29,58
|
| 09/09/2024 |
377.572 |
%
|
29,00
|
28,92
|
29,685
|
29,58
|
| 06/09/2024 |
591.832 |
%
|
28,80
|
28,75
|
29,30
|
28,80
|
| 05/09/2024 |
571.108 |
%
|
29,18
|
28,755
|
29,30
|
28,7983
|
| 04/09/2024 |
283.819 |
%
|
28,29
|
28,43
|
28,95
|
28,93
|
| 03/09/2024 |
184.952 |
%
|
28,30
|
28,14
|
28,58
|
28,40
|
| 30/08/2024 |
735.942 |
%
|
28,31
|
27,85
|
28,31
|
28,07
|
| 29/08/2024 |
732.626 |
%
|
27,94
|
27,85
|
28,31
|
28,07
|
| 28/08/2024 |
688.647 |
%
|
27,81
|
27,65
|
28,16
|
27,97
|
| 27/08/2024 |
394.988 |
%
|
27,65
|
27,52
|
27,86
|
27,82
|
| 26/08/2024 |
670.596 |
%
|
27,60
|
27,58
|
27,82
|
27,71
|
| 23/08/2024 |
498.433 |
%
|
27,02
|
27,025
|
27,64
|
27,49
|
| 22/08/2024 |
254.888 |
%
|
26,93
|
26,90
|
27,18
|
27,05
|
| 21/08/2024 |
252.572 |
%
|
26,93
|
26,90
|
27,18
|
27,05
|
| 20/08/2024 |
150.788 |
%
|
26,91
|
26,848
|
27,06
|
26,89
|
| 19/08/2024 |
218.682 |
%
|
26,815
|
26,77
|
27,13
|
27,05
|
| 16/08/2024 |
89.581 |
%
|
27,21
|
26,79
|
27,215
|
26,84
|
| 15/08/2024 |
535.335 |
%
|
27,15
|
27,00
|
27,45
|
27,12
|
| 14/08/2024 |
361.215 |
%
|
27,135
|
26,96
|
27,25
|
27,10
|
| 13/08/2024 |
155.634 |
%
|
26,93
|
26,78
|
27,21
|
27,02
|
| 12/08/2024 |
141.077 |
%
|
26,74
|
26,49
|
26,865
|
26,82
|
| 09/08/2024 |
95.587 |
%
|
26,75
|
26,76
|
27,06
|
26,96
|
| 08/08/2024 |
330.770 |
%
|
26,81
|
26,69
|
27,32
|
26,77
|
| 07/08/2024 |
321.939 |
%
|
27,20
|
26,69
|
27,32
|
26,77
|
| 06/08/2024 |
366.651 |
%
|
26,83
|
26,90
|
27,42
|
27,22
|
| 05/08/2024 |
742.573 |
%
|
26,70
|
26,66
|
27,4799
|
27,05
|
| 02/08/2024 |
370.503 |
%
|
27,05
|
26,76
|
27,62
|
27,43
|
| 01/08/2024 |
277.190 |
%
|
27,51
|
26,43
|
27,63
|
27,26
|
| 31/07/2024 |
213.273 |
%
|
27,41
|
27,1501
|
27,63
|
27,14
|
| 30/07/2024 |
124.932 |
%
|
27,20
|
27,24
|
27,64
|
27,30
|
| 29/07/2024 |
119.068 |
%
|
27,61
|
27,24
|
27,64
|
27,30
|
| 26/07/2024 |
425.065 |
%
|
27,32
|
26,82
|
27,375
|
26,985
|
| 25/07/2024 |
389.255 |
%
|
26,96
|
26,82
|
27,375
|
27,01
|
| 24/07/2024 |
222.940 |
%
|
27,20
|
26,88
|
27,395
|
27,13
|
| 23/07/2024 |
130.906 |
%
|
26,94
|
26,66
|
27,15
|
27,40
|
| 22/07/2024 |
103.405 |
%
|
26,83
|
26,66
|
27,15
|
27,02
|
| 19/07/2024 |
174.886 |
%
|
27,105
|
26,90
|
27,57
|
27,52
|
| 18/07/2024 |
163.311 |
%
|
26,99
|
26,90
|
27,57
|
27,03
|
| 17/07/2024 |
163.494 |
%
|
26,64
|
26,23
|
27,23
|
27,07
|
| 16/07/2024 |
246.870 |
%
|
26,00
|
26,23
|
26,60
|
26,60
|
| 15/07/2024 |
168.631 |
%
|
26,00
|
25,89
|
26,24
|
26,01
|
