Four Corners Property Trust Inc (FCPT)
Exportar para Excel
< 1 2 3 4 5 > >> |
10/05/2024 |
153.077 |
1,36%
|
24,42
|
24,19
|
24,60
|
24,56
|
09/05/2024 |
111.875 |
0,71%
|
23,96
|
24,04
|
24,31
|
24,23
|
08/05/2024 |
84.810 |
-0,13%
|
23,96
|
23,83
|
24,10
|
24,06
|
07/05/2024 |
140.779 |
0,50%
|
24,05
|
24,00
|
24,28
|
24,09
|
06/05/2024 |
141.383 |
-0,70%
|
24,10
|
23,835
|
24,205
|
23,97
|
03/05/2024 |
160.062 |
0,21%
|
24,37
|
24,00
|
24,495
|
24,14
|
02/05/2024 |
305.386 |
2,25%
|
23,94
|
23,25
|
24,905
|
24,09
|
01/05/2024 |
100.314 |
0,45%
|
23,50
|
23,49
|
23,95
|
23,555
|
30/04/2024 |
194.231 |
-1,01%
|
23,63
|
23,41
|
23,73
|
23,45
|
29/04/2024 |
131.445 |
1,07%
|
23,82
|
23,38
|
23,89
|
23,69
|
26/04/2024 |
116.106 |
-0,17%
|
23,67
|
23,38
|
23,77
|
23,44
|
25/04/2024 |
82.837 |
-0,55%
|
23,41
|
23,3075
|
23,59
|
23,48
|
24/04/2024 |
103.312 |
-0,17%
|
23,38
|
23,34
|
23,62
|
23,61
|
23/04/2024 |
128.650 |
1,59%
|
23,39
|
23,31
|
23,75
|
23,65
|
22/04/2024 |
207.108 |
1,09%
|
22,89
|
22,89
|
23,43
|
23,28
|
19/04/2024 |
154.857 |
1,63%
|
22,66
|
22,77
|
23,05
|
23,03
|
18/04/2024 |
419.441 |
0,40%
|
22,615
|
22,54
|
22,87
|
22,66
|
17/04/2024 |
343.280 |
-0,75%
|
22,65
|
22,38
|
22,87
|
22,57
|
16/04/2024 |
875.361 |
-2,19%
|
23,10
|
22,65
|
23,405
|
22,74
|
15/04/2024 |
655.987 |
-0,39%
|
23,32
|
22,97
|
23,445
|
23,25
|
12/04/2024 |
340.549 |
-0,77%
|
23,52
|
23,28
|
23,62
|
23,34
|
11/04/2024 |
196.914 |
0,86%
|
23,475
|
23,27
|
23,74
|
23,52
|
10/04/2024 |
161.724 |
-3,99%
|
23,57
|
22,96
|
23,6823
|
23,32
|
09/04/2024 |
75.422 |
2,19%
|
24,00
|
23,92
|
24,29
|
24,29
|
08/04/2024 |
91.374 |
0,64%
|
23,71
|
23,66
|
23,82
|
23,77
|
05/04/2024 |
141.969 |
0,51%
|
23,31
|
23,24
|
23,69
|
23,62
|
04/04/2024 |
128.612 |
-0,09%
|
23,74
|
23,36
|
23,83
|
23,50
|
03/04/2024 |
181.254 |
-1,01%
|
23,74
|
23,38
|
23,74
|
23,52
|
02/04/2024 |
162.820 |
-2,66%
|
24,195
|
23,62
|
24,25
|
23,76
|
01/04/2024 |
113.269 |
-0,25%
|
24,39
|
24,10
|
24,44
|
24,41
|
28/03/2024 |
120.341 |
0,87%
|
24,335
|
24,35
|
24,50
|
24,47
|
27/03/2024 |
118.342 |
2,16%
|
23,94
|
23,93
|
24,24
|
24,2588
|
26/03/2024 |
125.900 |
0,75%
|
23,94
|
23,86
|
24,13
|
24,09
|
25/03/2024 |
278.537 |
-0,87%
|
24,235
|
23,89
|
24,235
|
23,91
|
22/03/2024 |
249.871 |
-1,63%
|
24,41
|
24,09
|
24,5097
|
24,12
|
21/03/2024 |
216.651 |
0,29%
|
24,53
|
24,30
|
24,77
|
24,52
|
20/03/2024 |
153.849 |
-0,04%
|
24,535
|
24,28
|
24,58
|
24,45
|
19/03/2024 |
96.208 |
-0,08%
|
24,42
|
24,325
|
24,71
|
24,46
|
18/03/2024 |
252.138 |
-0,29%
|
24,42
|
24,27
|
24,71
|
24,48
|
15/03/2024 |
281.000 |
3,33%
|
23,84
|
23,74
|
24,68
|
24,55
|
14/03/2024 |
321.940 |
-0,84%
|
23,73
|
23,41
|
23,88
|
23,76
|
13/03/2024 |
189.832 |
-1,11%
|
24,33
|
23,91
|
24,38
|
23,96
|
12/03/2024 |
91.265 |
-0,62%
|
24,28
|
24,00
|
24,3055
|
24,23
|
11/03/2024 |
118.323 |
0,41%
|
24,22
|
24,10
|
24,52
|
24,38
|
08/03/2024 |
106.042 |
0,66%
|
24,22
|
24,02
|
24,45
|
24,28
|
07/03/2024 |
88.891 |
-0,29%
|
24,29
|
23,98
|
24,35
|
24,12
|
06/03/2024 |
81.458 |
0,04%
|
25,23
|
24,12
|
24,385
|
24,19
|
05/03/2024 |
571.023 |
-4,47%
|
25,23
|
24,13
|
25,265
|
24,18
|
04/03/2024 |
385.588 |
2,59%
|
24,63
|
24,63
|
25,32
|
25,31
|
01/03/2024 |
499.387 |
2,03%
|
24,05
|
23,82
|
24,68
|
24,67
|
29/02/2024 |
456.789 |
2,55%
|
23,85
|
23,69
|
24,20
|
24,18
|
28/02/2024 |
133.414 |
0,94%
|
23,53
|
23,27
|
23,65
|
23,58
|
27/02/2024 |
143.161 |
0,04%
|
23,53
|
23,27
|
23,63
|
23,36
|
26/02/2024 |
179.467 |
-1,23%
|
23,555
|
23,28
|
23,65
|
23,35
|
23/02/2024 |
103.918 |
-0,42%
|
23,73
|
23,61
|
23,93
|
23,64
|
22/02/2024 |
176.941 |
-0,46%
|
23,73
|
23,42
|
23,74
|
23,74
|
21/02/2024 |
92.017 |
0,29%
|
23,83
|
23,68
|
23,9305
|
23,85
|
20/02/2024 |
221.023 |
0,98%
|
23,50
|
23,45
|
23,86
|
23,78
|
19/02/2024 |
165.131 |
0,17%
|
23,45
|
23,12
|
23,705
|
23,55
|
16/02/2024 |
165.131 |
0,17%
|
23,45
|
23,12
|
23,705
|
23,55
|
15/02/2024 |
328.101 |
2,40%
|
23,45
|
23,165
|
24,09
|
23,51
|
14/02/2024 |
160.313 |
0,18%
|
23,04
|
22,8438
|
23,14
|
22,96
|
13/02/2024 |
228.425 |
-0,91%
|
22,59
|
22,49
|
22,95
|
22,92
|
12/02/2024 |
126.359 |
0,13%
|
23,02
|
23,11
|
23,31
|
23,13
|
09/02/2024 |
151.042 |
0,70%
|
23,02
|
22,65
|
23,11
|
23,10
|
08/02/2024 |
110.420 |
0,22%
|
22,89
|
22,738
|
23,11
|
22,94
|
07/02/2024 |
137.301 |
-0,95%
|
23,04
|
22,835
|
23,0697
|
22,89
|
06/02/2024 |
204.873 |
0,70%
|
22,85
|
22,77
|
23,26
|
23,11
|
05/02/2024 |
229.184 |
-2,26%
|
23,03
|
22,865
|
23,195
|
22,95
|
02/02/2024 |
220.638 |
-2,25%
|
23,63
|
23,31
|
23,72
|
23,48
|
01/02/2024 |
308.806 |
2,61%
|
23,295
|
23,2501
|
24,06
|
24,02
|
31/01/2024 |
173.690 |
-1,22%
|
23,70
|
23,41
|
23,90
|
23,41
|
30/01/2024 |
89.937 |
-1,17%
|
23,55
|
23,62
|
23,99
|
23,70
|
29/01/2024 |
191.670 |
1,35%
|
23,55
|
23,38
|
23,99
|
23,98
|
26/01/2024 |
129.695 |
-0,38%
|
23,88
|
23,59
|
23,9611
|
23,66
|
25/01/2024 |
112.759 |
1,15%
|
24,245
|
23,59
|
23,85
|
23,75
|
24/01/2024 |
274.016 |
-2,53%
|
24,245
|
23,44
|
24,33
|
23,48
|
23/01/2024 |
117.331 |
-0,82%
|
24,45
|
23,995
|
24,6202
|
24,09
|
22/01/2024 |
193.296 |
0,62%
|
24,25
|
24,2319
|
24,66
|
24,29
|
19/01/2024 |
225.769 |
0,46%
|
24,25
|
23,8149
|
24,335
|
24,14
|
18/01/2024 |
135.663 |
-0,83%
|
24,25
|
23,85
|
24,25
|
24,03
|
17/01/2024 |
200.813 |
-1,58%
|
25,08
|
23,92
|
24,5687
|
24,23
|
16/01/2024 |
216.528 |
-2,22%
|
25,005
|
24,525
|
25,64
|
24,62
|
15/01/2024 |
113.828 |
-0,08%
|
25,005
|
25,03
|
25,64
|
25,18
|
12/01/2024 |
113.828 |
-0,08%
|
25,005
|
25,03
|
25,64
|
25,18
|
11/01/2024 |
235.394 |
-0,08%
|
25,005
|
24,93
|
25,25
|
25,20
|
10/01/2024 |
188.377 |
-0,47%
|
25,49
|
25,145
|
25,434
|
25,22
|
09/01/2024 |
262.696 |
0,04%
|
25,00
|
25,03
|
25,535
|
25,34
|
08/01/2024 |
249.995 |
1,24%
|
25,13
|
25,00
|
25,4259
|
25,33
|
05/01/2024 |
142.062 |
-0,08%
|
24,84
|
24,861
|
25,18
|
25,02
|
04/01/2024 |
218.725 |
0,28%
|
24,95
|
24,75
|
25,17
|
25,04
|
03/01/2024 |
207.146 |
-2,42%
|
25,28
|
24,92
|
25,33
|
24,97
|
02/01/2024 |
275.079 |
1,15%
|
25,29
|
25,25
|
25,825
|
25,59
|
29/12/2023 |
210.359 |
-0,82%
|
25,29
|
25,25
|
25,46
|
25,30
|
28/12/2023 |
202.652 |
0,57%
|
25,39
|
25,2082
|
25,615
|
25,51
|
27/12/2023 |
151.325 |
0,39%
|
25,67
|
25,53
|
25,81
|
25,71
|
26/12/2023 |
244.016 |
1,11%
|
25,495
|
25,33
|
25,76
|
25,61
|
22/12/2023 |
590.775 |
0,52%
|
25,33
|
25,1102
|
25,50
|
25,33
|
21/12/2023 |
255.093 |
0,08%
|
25,375
|
25,0575
|
25,41
|
25,20
|
20/12/2023 |
331.114 |
0,80%
|
25,09
|
25,07
|
25,69
|
25,18
|