Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
37.302 |
-1,19%
|
2.379,78
|
2.329,275
|
2.390,45
|
2.354,00
|
| 26/11/2024 |
97.540 |
0,94%
|
2.393,99
|
2.329,941
|
2.393,99
|
2.382,40
|
| 25/11/2024 |
80.509 |
0,21%
|
2.376,00
|
2.329,941
|
2.393,99
|
2.360,22
|
| 22/11/2024 |
43.640 |
0,75%
|
2.324,05
|
2.297,525
|
2.377,7446
|
2.355,35
|
| 21/11/2024 |
41.128 |
1,22%
|
2.295,00
|
2.232,38
|
2.353,64
|
2.337,83
|
| 20/11/2024 |
43.201 |
1,10%
|
2.266,55
|
2.230,475
|
2.311,23
|
2.309,60
|
| 19/11/2024 |
43.149 |
0,53%
|
2.261,00
|
2.249,69
|
2.305,30
|
2.284,43
|
| 18/11/2024 |
44.085 |
0,50%
|
2.270,04
|
2.247,70
|
2.346,4988
|
2.272,31
|
| 15/11/2024 |
82.645 |
-2,68%
|
2.350,00
|
2.246,07
|
2.364,379
|
2.261,00
|
| 14/11/2024 |
41.130 |
-1,08%
|
2.350,89
|
2.302,80
|
2.402,515
|
2.323,17
|
| 13/11/2024 |
62.702 |
0,17%
|
2.340,73
|
2.324,285
|
2.402,515
|
2.348,45
|
| 12/11/2024 |
67.055 |
-0,08%
|
2.354,39
|
2.316,36
|
2.374,00
|
2.348,10
|
| 11/11/2024 |
86.053 |
0,76%
|
2.274,65
|
2.274,65
|
2.400,00
|
2.350,00
|
| 08/11/2024 |
148.639 |
7,18%
|
2.195,00
|
2.036,6501
|
2.352,64
|
2.332,29
|
| 07/11/2024 |
164.488 |
4,09%
|
2.059,00
|
2.036,6501
|
2.188,93
|
2.176,10
|
| 06/11/2024 |
115.441 |
4,02%
|
1.993,43
|
1.989,11
|
2.098,34
|
2.090,63
|
| 05/11/2024 |
57.481 |
%
|
1.993,43
|
1.989,11
|
2.023,13
|
2.008,55
|
| 04/11/2024 |
72.164 |
%
|
1.985,63
|
1.978,395
|
1.999,62
|
1.990,94
|
| 01/11/2024 |
78.278 |
%
|
1.994,00
|
1.985,38
|
2.011,865
|
1.988,91
|
| 31/10/2024 |
54.941 |
%
|
2.018,08
|
1.995,00
|
2.026,59
|
1.993,11
|
| 30/10/2024 |
47.584 |
%
|
2.018,08
|
2.000,38
|
2.034,46
|
2.006,99
|
| 29/10/2024 |
94.446 |
%
|
2.000,21
|
2.003,01
|
2.023,39
|
2.021,86
|
| 28/10/2024 |
50.234 |
%
|
2.014,77
|
1.997,52
|
2.018,67
|
1.999,19
|
| 25/10/2024 |
70.554 |
%
|
2.014,77
|
1.989,09
|
2.025,9199
|
1.999,97
|
| 24/10/2024 |
93.703 |
%
|
2.032,22
|
1.993,22
|
2.022,90
|
1.994,05
|
| 23/10/2024 |
114.386 |
%
|
2.032,22
|
1.991,955
|
2.018,76
|
1.998,66
|
| 22/10/2024 |
119.415 |
%
|
1.970,00
|
1.990,875
|
2.045,895
|
2.027,82
|
| 21/10/2024 |
108.871 |
%
|
1.970,00
|
1.961,00
|
1.998,29
|
1.994,45
|
| 18/10/2024 |
104.233 |
%
|
2.033,67
|
1.972,23
|
2.037,46
|
1.973,46
|
| 17/10/2024 |
58.416 |
%
|
2.061,87
|
2.012,35
|
2.055,96
|
2.038,95
|
| 16/10/2024 |
60.040 |
%
|
2.049,95
|
2.036,00
|
2.055,96
|
2.051,78
|
| 15/10/2024 |
56.933 |
%
|
2.085,11
|
2.058,62
|
2.085,195
|
2.061,05
|
| 14/10/2024 |
58.082 |
%
|
2.040,85
|
2.042,39
|
2.085,195
|
2.068,91
|
| 11/10/2024 |
90.594 |
%
|
2.013,48
|
1.992,20
|
2.030,25
|
2.031,00
|
| 10/10/2024 |
68.110 |
%
|
2.017,14
|
1.979,36
|
2.007,83
|
1.984,52
|
| 09/10/2024 |
56.112 |
%
|
1.998,00
|
2.007,16
|
2.043,595
|
2.024,99
|
| 08/10/2024 |
60.699 |
%
|
1.963,73
|
1.968,31
|
1.996,24
|
1.989,58
|
| 07/10/2024 |
68.999 |
%
|
1.933,35
|
1.918,55
|
1.975,895
|
1.955,00
|
| 04/10/2024 |
57.040 |
%
|
1.933,35
|
1.886,20
|
1.948,29
|
1.913,38
|
| 03/10/2024 |
30.986 |
%
|
1.933,35
|
1.918,595
|
1.939,69
|
1.935,98
|
| 02/10/2024 |
44.412 |
%
|
1.946,56
|
1.902,975
|
1.944,785
|
1.938,16
|
| 01/10/2024 |
99.969 |
%
|
1.946,56
|
1.906,00
|
1.953,57
|
1.915,69
|
| 30/09/2024 |
38.337 |
%
|
1.922,20
|
1.917,27
|
1.945,73
|
1.943,52
|
| 27/09/2024 |
50.289 |
%
|
1.920,20
|
1.908,87
|
1.924,86
|
1.919,65
|
| 26/09/2024 |
52.861 |
%
|
1.924,67
|
1.912,265
|
1.928,60
|
1.923,81
|
| 25/09/2024 |
46.232 |
%
|
1.917,73
|
1.907,41
|
1.934,75
|
1.910,81
|
| 24/09/2024 |
62.817 |
%
|
1.948,18
|
1.911,22
|
1.943,09
|
1.916,90
|
| 23/09/2024 |
55.073 |
%
|
1.947,72
|
1.939,82
|
1.962,83
|
1.947,38
|
| 20/09/2024 |
79.889 |
%
|
1.925,00
|
1.923,945
|
1.951,40
|
1.934,63
|
| 19/09/2024 |
61.326 |
%
|
1.935,90
|
1.917,4746
|
1.946,795
|
1.929,265
|
| 18/09/2024 |
66.904 |
%
|
1.887,96
|
1.876,855
|
1.904,705
|
1.900,33
|
| 17/09/2024 |
66.433 |
%
|
1.909,10
|
1.868,25
|
1.895,08
|
1.884,45
|
| 16/09/2024 |
51.757 |
%
|
1.867,52
|
1.862,96
|
1.895,08
|
1.894,98
|
| 13/09/2024 |
66.452 |
%
|
1.869,00
|
1.858,50
|
1.886,23
|
1.868,96
|
| 12/09/2024 |
51.864 |
%
|
1.840,75
|
1.764,01
|
1.859,89
|
1.862,08
|
| 11/09/2024 |
66.613 |
%
|
1.792,76
|
1.764,01
|
1.836,77
|
1.834,23
|
| 10/09/2024 |
54.974 |
%
|
1.783,84
|
1.760,825
|
1.796,904
|
1.797,28
|
| 09/09/2024 |
76.951 |
%
|
1.743,93
|
1.753,67
|
1.795,20
|
1.776,49
|
| 06/09/2024 |
75.967 |
%
|
1.764,25
|
1.732,71
|
1.774,82
|
1.734,01
|
| 05/09/2024 |
43.486 |
%
|
1.741,16
|
1.727,07
|
1.759,00
|
1.759,74
|
| 04/09/2024 |
74.290 |
%
|
1.732,00
|
1.688,60
|
1.758,78
|
1.751,25
|
| 03/09/2024 |
75.714 |
%
|
1.732,00
|
1.685,00
|
1.769,02
|
1.688,12
|
| 30/08/2024 |
49.845 |
%
|
1.722,89
|
1.696,87
|
1.729,745
|
1.730,27
|
| 29/08/2024 |
63.224 |
%
|
1.728,14
|
1.710,045
|
1.749,77
|
1.713,29
|
| 28/08/2024 |
46.614 |
%
|
1.720,78
|
1.702,03
|
1.724,885
|
1.722,35
|
| 27/08/2024 |
88.585 |
%
|
1.702,07
|
1.688,35
|
1.716,08
|
1.714,90
|
| 26/08/2024 |
99.756 |
%
|
1.746,00
|
1.706,59
|
1.749,0899
|
1.706,27
|
| 23/08/2024 |
27.156 |
%
|
1.756,73
|
1.732,36
|
1.755,525
|
1.745,38
|
| 22/08/2024 |
37.936 |
%
|
1.752,78
|
1.732,8501
|
1.759,71
|
1.737,16
|
| 21/08/2024 |
39.399 |
%
|
1.752,78
|
1.735,59
|
1.759,71
|
1.751,60
|
| 20/08/2024 |
75.614 |
%
|
1.759,95
|
1.744,73
|
1.766,54
|
1.750,00
|
| 19/08/2024 |
65.068 |
%
|
1.733,80
|
1.739,08
|
1.761,1931
|
1.753,70
|
| 16/08/2024 |
72.009 |
%
|
1.733,80
|
1.710,465
|
1.762,56
|
1.751,70
|
| 15/08/2024 |
108.904 |
%
|
1.819,48
|
1.731,67
|
1.809,96
|
1.737,52
|
| 14/08/2024 |
61.503 |
%
|
1.737,12
|
1.779,9576
|
1.812,57
|
1.808,83
|
| 13/08/2024 |
50.818 |
%
|
1.737,12
|
1.742,38
|
1.775,96
|
1.772,58
|
| 12/08/2024 |
60.430 |
%
|
1.760,00
|
1.710,41
|
1.745,91
|
1.720,00
|
| 09/08/2024 |
91.169 |
%
|
1.720,00
|
1.714,32
|
1.756,51
|
1.752,25
|
| 08/08/2024 |
69.553 |
%
|
1.671,60
|
1.673,03
|
1.720,60
|
1.668,63
|
| 07/08/2024 |
181.140 |
%
|
1.598,42
|
1.592,92
|
1.677,01
|
1.654,90
|
| 06/08/2024 |
137.509 |
%
|
1.598,42
|
1.592,92
|
1.677,01
|
1.654,99
|
| 05/08/2024 |
60.413 |
%
|
1.539,16
|
1.545,51
|
1.607,08
|
1.581,6302
|
| 02/08/2024 |
69.964 |
%
|
1.539,16
|
1.541,885
|
1.601,24
|
1.600,71
|
| 01/08/2024 |
136.076 |
%
|
1.550,00
|
1.528,69
|
1.668,625
|
1.578,95
|
| 31/07/2024 |
126.151 |
%
|
1.587,01
|
1.592,27
|
1.630,00
|
1.596,69
|
| 30/07/2024 |
91.327 |
%
|
1.616,03
|
1.581,92
|
1.620,6899
|
1.588,50
|
| 29/07/2024 |
120.172 |
%
|
1.616,03
|
1.586,99
|
1.615,365
|
1.588,72
|
| 26/07/2024 |
68.782 |
%
|
1.588,00
|
1.583,00
|
1.612,569
|
1.606,91
|
| 25/07/2024 |
47.870 |
%
|
1.568,08
|
1.551,94
|
1.591,475
|
1.576,25
|
| 24/07/2024 |
62.668 |
%
|
1.621,39
|
1.554,205
|
1.626,29
|
1.556,44
|
| 23/07/2024 |
92.085 |
%
|
1.632,17
|
1.599,46
|
1.643,55
|
1.632,17
|
| 22/07/2024 |
76.819 |
%
|
1.597,79
|
1.599,46
|
1.643,55
|
1.632,17
|
| 19/07/2024 |
78.844 |
%
|
1.609,70
|
1.575,72
|
1.623,82
|
1.594,32
|
| 18/07/2024 |
78.908 |
%
|
1.609,70
|
1.575,72
|
1.635,68
|
1.584,76
|
| 17/07/2024 |
97.256 |
%
|
1.603,36
|
1.595,165
|
1.627,11
|
1.602,80
|
| 16/07/2024 |
50.237 |
%
|
1.594,74
|
1.579,14
|
1.620,43
|
1.614,77
|
| 15/07/2024 |
75.405 |
%
|
1.594,74
|
1.579,14
|
1.607,83
|
1.590,03
|
| 12/07/2024 |
47.841 |
%
|
1.574,84
|
1.571,38
|
1.605,69
|
1.588,52
|
| 11/07/2024 |
52.800 |
%
|
1.534,04
|
1.540,13
|
1.567,62
|
1.567,87
|
| 10/07/2024 |
100.730 |
%
|
1.573,47
|
1.496,18
|
1.567,80
|
1.534,09
|
