Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
68.694 |
-0,28%
|
1.788,00
|
1.772,32
|
1.800,29
|
1.794,24
|
| 17/02/2025 |
31.401 |
0,00%
|
1.800,00
|
1.792,20
|
1.811,09
|
1.799,19
|
| 14/02/2025 |
47.745 |
-0,35%
|
1.793,59
|
1.789,435
|
1.816,43
|
1.796,49
|
| 13/02/2025 |
73.784 |
2,00%
|
1.775,00
|
1.761,4643
|
1.812,60
|
1.802,79
|
| 12/02/2025 |
110.711 |
-1,66%
|
1.775,00
|
1.755,62
|
1.792,60
|
1.767,41
|
| 11/02/2025 |
100.231 |
-3,24%
|
1.861,35
|
1.790,155
|
1.849,03
|
1.797,17
|
| 10/02/2025 |
121.492 |
-0,08%
|
1.862,00
|
1.851,8601
|
1.874,9999
|
1.857,35
|
| 07/02/2025 |
87.394 |
-1,51%
|
1.847,80
|
1.813,1301
|
1.889,08
|
1.858,86
|
| 06/02/2025 |
163.354 |
2,14%
|
1.650,00
|
1.841,1965
|
1.891,74
|
1.887,30
|
| 05/02/2025 |
320.889 |
2,11%
|
1.825,00
|
1.649,34
|
1.890,3392
|
1.847,80
|
| 04/02/2025 |
119.409 |
-1,00%
|
1.825,00
|
1.791,99
|
1.829,666
|
1.809,70
|
| 03/02/2025 |
123.314 |
-2,43%
|
1.835,92
|
1.794,20
|
1.846,05
|
1.827,96
|
| 31/01/2025 |
82.497 |
0,38%
|
1.876,78
|
1.866,0501
|
1.903,7923
|
1.873,56
|
| 30/01/2025 |
45.650 |
0,33%
|
1.875,06
|
1.860,50
|
1.884,845
|
1.866,42
|
| 29/01/2025 |
64.746 |
0,49%
|
1.852,10
|
1.839,0922
|
1.867,125
|
1.860,21
|
| 28/01/2025 |
120.348 |
0,46%
|
1.843,00
|
1.820,42
|
1.883,62
|
1.851,10
|
| 27/01/2025 |
126.019 |
1,53%
|
1.789,73
|
1.787,57
|
1.842,64
|
1.842,64
|
| 24/01/2025 |
198.800 |
-2,14%
|
1.845,49
|
1.800,937
|
1.863,94
|
1.814,85
|
| 23/01/2025 |
210.782 |
-1,45%
|
1.875,80
|
1.831,23
|
1.867,37
|
1.854,60
|
| 22/01/2025 |
140.715 |
-0,73%
|
1.900,00
|
1.842,19
|
1.911,38
|
1.880,32
|
| 21/01/2025 |
143.860 |
2,07%
|
1.910,00
|
1.875,00
|
1.916,585
|
1.894,19
|
| 20/01/2025 |
107.349 |
0,00%
|
2.007,95
|
1.878,38
|
2.007,95
|
1.900,54
|
| 17/01/2025 |
183.482 |
-3,51%
|
1.998,92
|
1.876,17
|
2.007,95
|
1.898,67
|
| 16/01/2025 |
88.606 |
-2,99%
|
2.035,25
|
1.963,54
|
2.049,62
|
1.969,68
|
| 15/01/2025 |
88.706 |
4,05%
|
1.929,755
|
1.990,515
|
2.030,47
|
2.030,47
|
| 14/01/2025 |
51.400 |
1,81%
|
1.901,00
|
1.925,37
|
1.961,56
|
1.949,53
|
| 13/01/2025 |
63.252 |
-0,30%
|
1.901,00
|
1.886,0401
|
1.915,00
|
1.911,98
|
| 09/01/2025 |
99.857 |
1,44%
|
1.928,11
|
1.917,63
|
1.969,215
|
1.917,63
|
| 08/01/2025 |
88.611 |
1,45%
|
1.928,11
|
1.924,48
|
1.969,215
|
1.963,00
|
| 07/01/2025 |
69.025 |
-1,68%
|
1.975,00
|
1.923,4755
|
1.970,14
|
1.935,16
|
| 06/01/2025 |
96.964 |
0,09%
|
2.003,11
|
1.944,4237
|
1.980,045
|
1.968,01
|
| 03/01/2025 |
91.273 |
-1,49%
|
2.003,11
|
1.958,945
|
2.014,06
|
1.966,26
|
| 02/01/2025 |
86.714 |
0,25%
|
2.000,00
|
1.985,19
|
2.028,9999
|
1.995,92
|
| 31/12/2024 |
0 |
-1,13%
|
2.012,67
|
1.977,87
|
2.012,67
|
1.990,93
|
| 30/12/2024 |
58.911 |
-1,16%
|
2.007,68
|
1.981,00
|
2.031,50
|
1.989,68
|
| 27/12/2024 |
46.032 |
-1,23%
|
2.104,07
|
2.017,00
|
2.045,72
|
2.037,33
|
| 26/12/2024 |
63.803 |
-2,01%
|
2.104,07
|
2.058,19
|
2.090,77
|
2.062,71
|
| 24/12/2024 |
0 |
1,18%
|
2.090,48
|
2.083,07
|
2.105,20
|
2.104,99
|
| 23/12/2024 |
37.234 |
-0,51%
|
2.080,00
|
2.059,60
|
2.091,32
|
2.080,43
|
| 20/12/2024 |
66.825 |
2,07%
|
2.022,625
|
2.036,65
|
2.090,98
|
2.090,98
|
| 19/12/2024 |
93.401 |
-0,30%
|
2.146,06
|
2.036,65
|
2.091,96
|
2.044,89
|
| 18/12/2024 |
0 |
-4,07%
|
2.154,78
|
2.044,985
|
2.139,245
|
2.051,10
|
| 17/12/2024 |
133.259 |
-1,49%
|
2.154,78
|
2.132,73
|
2.166,605
|
2.138,18
|
| 16/12/2024 |
64.541 |
0,07%
|
2.160,01
|
2.163,49
|
2.178,77
|
2.170,49
|
| 13/12/2024 |
60.703 |
-1,01%
|
2.188,00
|
2.156,15
|
2.202,82
|
2.168,89
|
| 12/12/2024 |
67.801 |
-0,23%
|
2.190,34
|
2.169,80
|
2.211,15
|
2.190,92
|
| 11/12/2024 |
73.664 |
1,08%
|
2.185,38
|
2.175,12
|
2.206,50
|
2.196,05
|
| 10/12/2024 |
135.677 |
-2,00%
|
2.223,99
|
2.162,23
|
2.250,45
|
2.172,69
|
| 09/12/2024 |
92.555 |
-6,03%
|
2.368,00
|
2.206,70
|
2.337,73
|
2.227,11
|
| 06/12/2024 |
51.832 |
0,20%
|
2.375,275
|
2.360,65
|
2.400,00
|
2.371,83
|
| 05/12/2024 |
65.870 |
-0,34%
|
2.375,00
|
2.351,15
|
2.398,27
|
2.367,16
|
| 04/12/2024 |
39.859 |
1,30%
|
2.360,70
|
2.363,91
|
2.399,58
|
2.375,83
|
| 03/12/2024 |
44.364 |
0,51%
|
2.323,25
|
2.305,72
|
2.345,32
|
2.345,32
|
| 02/12/2024 |
59.449 |
-1,81%
|
2.384,21
|
2.315,01
|
2.385,2788
|
2.332,11
|
| 29/11/2024 |
40.331 |
1,06%
|
2.368,00
|
2.329,275
|
2.389,16
|
2.375,03
|
| 27/11/2024 |
37.302 |
-1,19%
|
2.379,78
|
2.329,275
|
2.390,45
|
2.354,00
|
| 26/11/2024 |
97.540 |
0,94%
|
2.393,99
|
2.329,941
|
2.393,99
|
2.382,40
|
| 25/11/2024 |
80.509 |
0,21%
|
2.376,00
|
2.329,941
|
2.393,99
|
2.360,22
|
| 22/11/2024 |
43.640 |
0,75%
|
2.324,05
|
2.297,525
|
2.377,7446
|
2.355,35
|
| 21/11/2024 |
41.128 |
1,22%
|
2.295,00
|
2.232,38
|
2.353,64
|
2.337,83
|
| 20/11/2024 |
43.201 |
1,10%
|
2.266,55
|
2.230,475
|
2.311,23
|
2.309,60
|
| 19/11/2024 |
43.149 |
0,53%
|
2.261,00
|
2.249,69
|
2.305,30
|
2.284,43
|
| 18/11/2024 |
44.085 |
0,50%
|
2.270,04
|
2.247,70
|
2.346,4988
|
2.272,31
|
| 15/11/2024 |
82.645 |
-2,68%
|
2.350,00
|
2.246,07
|
2.364,379
|
2.261,00
|
| 14/11/2024 |
41.130 |
-1,08%
|
2.350,89
|
2.302,80
|
2.402,515
|
2.323,17
|
| 13/11/2024 |
62.702 |
0,17%
|
2.340,73
|
2.324,285
|
2.402,515
|
2.348,45
|
| 12/11/2024 |
67.055 |
-0,08%
|
2.354,39
|
2.316,36
|
2.374,00
|
2.348,10
|
| 11/11/2024 |
86.053 |
0,76%
|
2.274,65
|
2.274,65
|
2.400,00
|
2.350,00
|
| 08/11/2024 |
148.639 |
7,18%
|
2.195,00
|
2.036,6501
|
2.352,64
|
2.332,29
|
| 07/11/2024 |
164.488 |
4,09%
|
2.059,00
|
2.036,6501
|
2.188,93
|
2.176,10
|
| 06/11/2024 |
115.441 |
4,02%
|
1.993,43
|
1.989,11
|
2.098,34
|
2.090,63
|
| 05/11/2024 |
57.481 |
%
|
1.993,43
|
1.989,11
|
2.023,13
|
2.008,55
|
| 04/11/2024 |
72.164 |
%
|
1.985,63
|
1.978,395
|
1.999,62
|
1.990,94
|
| 01/11/2024 |
78.278 |
%
|
1.994,00
|
1.985,38
|
2.011,865
|
1.988,91
|
| 31/10/2024 |
54.941 |
%
|
2.018,08
|
1.995,00
|
2.026,59
|
1.993,11
|
| 30/10/2024 |
47.584 |
%
|
2.018,08
|
2.000,38
|
2.034,46
|
2.006,99
|
| 29/10/2024 |
94.446 |
%
|
2.000,21
|
2.003,01
|
2.023,39
|
2.021,86
|
| 28/10/2024 |
50.234 |
%
|
2.014,77
|
1.997,52
|
2.018,67
|
1.999,19
|
| 25/10/2024 |
70.554 |
%
|
2.014,77
|
1.989,09
|
2.025,9199
|
1.999,97
|
| 24/10/2024 |
93.703 |
%
|
2.032,22
|
1.993,22
|
2.022,90
|
1.994,05
|
| 23/10/2024 |
114.386 |
%
|
2.032,22
|
1.991,955
|
2.018,76
|
1.998,66
|
| 22/10/2024 |
119.415 |
%
|
1.970,00
|
1.990,875
|
2.045,895
|
2.027,82
|
| 21/10/2024 |
108.871 |
%
|
1.970,00
|
1.961,00
|
1.998,29
|
1.994,45
|
| 18/10/2024 |
104.233 |
%
|
2.033,67
|
1.972,23
|
2.037,46
|
1.973,46
|
| 17/10/2024 |
58.416 |
%
|
2.061,87
|
2.012,35
|
2.055,96
|
2.038,95
|
| 16/10/2024 |
60.040 |
%
|
2.049,95
|
2.036,00
|
2.055,96
|
2.051,78
|
| 15/10/2024 |
56.933 |
%
|
2.085,11
|
2.058,62
|
2.085,195
|
2.061,05
|
| 14/10/2024 |
58.082 |
%
|
2.040,85
|
2.042,39
|
2.085,195
|
2.068,91
|
| 11/10/2024 |
90.594 |
%
|
2.013,48
|
1.992,20
|
2.030,25
|
2.031,00
|
| 10/10/2024 |
68.110 |
%
|
2.017,14
|
1.979,36
|
2.007,83
|
1.984,52
|
| 09/10/2024 |
56.112 |
%
|
1.998,00
|
2.007,16
|
2.043,595
|
2.024,99
|
| 08/10/2024 |
60.699 |
%
|
1.963,73
|
1.968,31
|
1.996,24
|
1.989,58
|
| 07/10/2024 |
68.999 |
%
|
1.933,35
|
1.918,55
|
1.975,895
|
1.955,00
|
| 04/10/2024 |
57.040 |
%
|
1.933,35
|
1.886,20
|
1.948,29
|
1.913,38
|
| 03/10/2024 |
30.986 |
%
|
1.933,35
|
1.918,595
|
1.939,69
|
1.935,98
|
| 02/10/2024 |
44.412 |
%
|
1.946,56
|
1.902,975
|
1.944,785
|
1.938,16
|
| 01/10/2024 |
99.969 |
%
|
1.946,56
|
1.906,00
|
1.953,57
|
1.915,69
|
| 30/09/2024 |
38.337 |
%
|
1.922,20
|
1.917,27
|
1.945,73
|
1.943,52
|
| 27/09/2024 |
50.289 |
%
|
1.920,20
|
1.908,87
|
1.924,86
|
1.919,65
|
| 26/09/2024 |
52.861 |
%
|
1.924,67
|
1.912,265
|
1.928,60
|
1.923,81
|
