Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
64.242 |
0,57%
|
1.768,68
|
1.759,00
|
1.800,61
|
1.778,71
|
| 01/12/2025 |
70.861 |
-1,98%
|
1.790,1995
|
1.765,99
|
1.798,3149
|
1.768,68
|
| 28/11/2025 |
20.210 |
0,48%
|
1.795,00
|
1.782,00
|
1.807,22
|
1.805,83
|
| 26/11/2025 |
59.415 |
-0,70%
|
1.811,00
|
1.793,79
|
1.834,38
|
1.797,27
|
| 25/11/2025 |
90.125 |
3,53%
|
1.740,00
|
1.740,00
|
1.820,745
|
1.810,00
|
| 24/11/2025 |
80.822 |
-2,23%
|
1.807,3267
|
1.725,0001
|
1.807,3267
|
1.748,25
|
| 21/11/2025 |
126.058 |
3,91%
|
1.723,5696
|
1.721,01
|
1.820,90
|
1.788,20
|
| 20/11/2025 |
66.890 |
-0,90%
|
1.770,00
|
1.709,965
|
1.780,965
|
1.720,55
|
| 19/11/2025 |
54.035 |
0,63%
|
1.728,232
|
1.702,75
|
1.748,11
|
1.736,16
|
| 18/11/2025 |
74.370 |
-1,98%
|
1.746,00
|
1.719,99
|
1.761,69
|
1.724,97
|
| 17/11/2025 |
84.140 |
1,06%
|
1.749,80
|
1.732,975
|
1.768,25
|
1.760,25
|
| 14/11/2025 |
51.392 |
0,38%
|
1.720,00
|
1.686,27
|
1.760,79
|
1.741,37
|
| 13/11/2025 |
68.694 |
-2,32%
|
1.775,86
|
1.736,27
|
1.791,35
|
1.737,27
|
| 12/11/2025 |
95.481 |
-1,10%
|
1.797,69
|
1.773,46
|
1.834,33
|
1.777,91
|
| 11/11/2025 |
138.890 |
2,43%
|
1.757,4315
|
1.757,4315
|
1.835,00
|
1.797,69
|
| 10/11/2025 |
143.086 |
0,94%
|
1.746,66
|
1.725,00
|
1.806,60
|
1.756,34
|
| 07/11/2025 |
117.223 |
3,88%
|
1.673,99
|
1.624,26
|
1.740,63
|
1.740,00
|
| 06/11/2025 |
193.480 |
2,88%
|
1.629,98
|
1.629,98
|
1.768,19
|
1.674,80
|
| 05/11/2025 |
97.852 |
1,55%
|
1.608,89
|
1.593,038
|
1.638,37
|
1.629,20
|
| 04/11/2025 |
126.070 |
-2,74%
|
1.630,00
|
1.591,66
|
1.658,1226
|
1.606,10
|
| 03/11/2025 |
109.921 |
-0,54%
|
1.659,53
|
1.619,215
|
1.664,18
|
1.650,51
|
| 31/10/2025 |
141.585 |
4,88%
|
1.598,84
|
1.562,625
|
1.670,283
|
1.659,53
|
| 30/10/2025 |
137.531 |
1,28%
|
1.561,00
|
1.560,96
|
1.626,555
|
1.585,36
|
| 29/10/2025 |
122.687 |
-5,98%
|
1.666,66
|
1.565,87
|
1.666,66
|
1.566,90
|
| 28/10/2025 |
100.904 |
-1,10%
|
1.669,00
|
1.647,37
|
1.693,9767
|
1.666,64
|
| 27/10/2025 |
104.534 |
1,09%
|
1.675,00
|
1.672,3199
|
1.696,59
|
1.685,09
|
| 24/10/2025 |
84.918 |
3,20%
|
1.622,91
|
1.616,00
|
1.669,17
|
1.667,00
|
| 23/10/2025 |
153.988 |
2,63%
|
1.581,80
|
1.572,76
|
1.628,74
|
1.615,36
|
| 22/10/2025 |
173.511 |
0,52%
|
1.573,00
|
1.548,86
|
1.594,79
|
1.573,94
|
| 21/10/2025 |
199.704 |
-3,37%
|
1.619,00
|
1.564,315
|
1.623,10
|
1.565,83
|
| 20/10/2025 |
81.298 |
0,27%
|
1.616,00
|
1.615,50
|
1.653,458
|
1.620,39
|
| 17/10/2025 |
118.063 |
-0,26%
|
1.612,31
|
1.604,335
|
1.643,86
|
1.616,00
|
| 16/10/2025 |
161.100 |
-1,01%
|
1.643,50
|
1.607,06
|
1.654,9988
|
1.620,14
|
| 15/10/2025 |
138.217 |
-0,52%
|
1.649,51
|
1.612,185
|
1.660,00
|
1.636,65
|
| 14/10/2025 |
220.671 |
0,00%
|
1.635,00
|
1.581,48
|
1.656,5093
|
1.649,51
|
| 13/10/2025 |
154.203 |
-0,83%
|
1.666,00
|
1.648,31
|
1.716,1199
|
1.649,99
|
| 10/10/2025 |
160.168 |
-2,42%
|
1.705,00
|
1.652,14
|
1.725,00
|
1.665,21
|
| 09/10/2025 |
187.690 |
0,81%
|
1.705,00
|
1.672,66
|
1.731,4698
|
1.708,77
|
| 08/10/2025 |
428.182 |
-9,82%
|
1.823,00
|
1.688,69
|
1.847,00
|
1.695,01
|
| 07/10/2025 |
196.430 |
1,59%
|
1.849,80
|
1.825,00
|
1.879,55
|
1.879,55
|
| 06/10/2025 |
258.153 |
-0,03%
|
1.855,57
|
1.829,12
|
1.886,28
|
1.850,18
|
| 03/10/2025 |
356.757 |
3,78%
|
1.784,68
|
1.774,375
|
1.880,00
|
1.850,65
|
| 02/10/2025 |
1.047.923 |
17,98%
|
1.752,00
|
1.692,325
|
1.997,98
|
1.784,68
|
| 01/10/2025 |
108.328 |
1,19%
|
1.502,01
|
1.484,42
|
1.535,00
|
1.512,71
|
| 30/09/2025 |
108.718 |
-1,69%
|
1.529,56
|
1.488,40
|
1.529,56
|
1.496,53
|
| 29/09/2025 |
71.262 |
0,51%
|
1.520,42
|
1.509,99
|
1.541,80
|
1.525,44
|
| 26/09/2025 |
98.187 |
-1,80%
|
1.548,36
|
1.511,525
|
1.565,00
|
1.518,78
|
| 25/09/2025 |
92.756 |
0,45%
|
1.530,01
|
1.512,8212
|
1.553,19
|
1.548,36
|
| 24/09/2025 |
60.599 |
0,60%
|
1.539,68
|
1.525,64
|
1.556,59
|
1.543,18
|
| 23/09/2025 |
79.565 |
-1,72%
|
1.540,00
|
1.512,50
|
1.549,9999
|
1.534,77
|
| 22/09/2025 |
92.978 |
4,26%
|
1.479,00
|
1.455,88
|
1.546,5975
|
1.538,95
|
| 19/09/2025 |
170.983 |
-2,90%
|
1.526,04
|
1.464,80
|
1.544,99
|
1.477,21
|
| 18/09/2025 |
135.984 |
-1,69%
|
1.558,00
|
1.505,97
|
1.589,8833
|
1.522,10
|
| 17/09/2025 |
159.270 |
0,06%
|
1.553,54
|
1.551,83
|
1.602,27
|
1.551,83
|
| 16/09/2025 |
74.446 |
-0,11%
|
1.512,25
|
1.512,25
|
1.563,225
|
1.553,54
|
| 15/09/2025 |
91.447 |
0,81%
|
1.555,61
|
1.544,05
|
1.576,33
|
1.555,21
|
| 12/09/2025 |
95.953 |
-3,23%
|
1.594,86
|
1.348,31
|
1.599,99
|
1.544,05
|
| 11/09/2025 |
142.119 |
4,34%
|
1.543,00
|
1.524,6301
|
1.598,00
|
1.596,56
|
| 10/09/2025 |
229.577 |
-0,94%
|
1.535,00
|
1.522,25
|
1.554,41
|
1.530,36
|
| 09/09/2025 |
116.582 |
0,54%
|
1.550,01
|
1.531,065
|
1.553,80
|
1.546,56
|
| 08/09/2025 |
158.859 |
0,48%
|
1.533,27
|
1.512,80
|
1.544,0299
|
1.538,20
|
| 05/09/2025 |
98.916 |
0,86%
|
1.526,82
|
1.495,9512
|
1.562,364
|
1.531,99
|
| 04/09/2025 |
168.796 |
-0,12%
|
1.501,2502
|
1.500,0001
|
1.544,7937
|
1.518,92
|
| 03/09/2025 |
160.876 |
1,06%
|
1.515,00
|
1.481,28
|
1.523,00
|
1.520,75
|
| 02/09/2025 |
140.541 |
-1,09%
|
1.509,00
|
1.481,22
|
1.525,415
|
1.504,88
|
| 29/08/2025 |
324.142 |
1,02%
|
1.403,875
|
1.403,875
|
1.530,0252
|
1.521,64
|
| 28/08/2025 |
192.610 |
6,15%
|
1.388,00
|
1.388,00
|
1.510,00
|
1.506,37
|
| 27/08/2025 |
153.692 |
-0,05%
|
1.421,00
|
1.395,75
|
1.425,37
|
1.419,37
|
| 26/08/2025 |
154.355 |
-0,28%
|
1.421,99
|
1.411,605
|
1.439,564
|
1.420,13
|
| 25/08/2025 |
100.449 |
0,62%
|
1.424,00
|
1.409,83
|
1.433,53
|
1.423,87
|
| 22/08/2025 |
139.997 |
3,98%
|
1.363,00
|
1.363,00
|
1.436,12
|
1.415,90
|
| 21/08/2025 |
111.871 |
1,31%
|
1.343,00
|
1.331,5135
|
1.366,2575
|
1.361,72
|
| 20/08/2025 |
200.539 |
-2,92%
|
1.388,37
|
1.343,50
|
1.401,79
|
1.344,11
|
| 19/08/2025 |
195.435 |
2,59%
|
1.360,00
|
1.350,09
|
1.400,00
|
1.384,93
|
| 18/08/2025 |
95.846 |
0,52%
|
1.350,06
|
1.341,50
|
1.378,26
|
1.350,14
|
| 15/08/2025 |
102.628 |
1,90%
|
1.320,22
|
1.320,22
|
1.352,1475
|
1.343,16
|
| 14/08/2025 |
226.063 |
-1,28%
|
1.332,00
|
1.300,00
|
1.335,00
|
1.318,18
|
| 13/08/2025 |
265.455 |
1,26%
|
1.381,07
|
1.310,0001
|
1.381,07
|
1.335,29
|
| 12/08/2025 |
85.713 |
0,57%
|
1.302,75
|
1.301,01
|
1.333,6788
|
1.318,70
|
| 11/08/2025 |
111.333 |
-0,73%
|
1.322,00
|
1.305,80
|
1.334,8499
|
1.311,26
|
| 08/08/2025 |
151.128 |
-0,96%
|
1.324,1742
|
1.313,09
|
1.361,10
|
1.320,88
|
| 07/08/2025 |
184.935 |
-4,31%
|
1.393,00
|
1.333,62
|
1.394,61
|
1.333,62
|
| 06/08/2025 |
186.034 |
3,76%
|
1.347,90
|
1.336,03
|
1.393,61
|
1.393,61
|
| 05/08/2025 |
212.321 |
-1,31%
|
1.380,00
|
1.336,50
|
1.382,8799
|
1.343,12
|
| 04/08/2025 |
158.561 |
-1,60%
|
1.381,00
|
1.348,10
|
1.411,9988
|
1.360,99
|
| 01/08/2025 |
408.447 |
-3,87%
|
1.402,01
|
1.350,00
|
1.433,00
|
1.381,07
|
| 31/07/2025 |
443.531 |
-6,00%
|
1.525,00
|
1.354,4746
|
1.539,395
|
1.436,72
|
| 30/07/2025 |
127.137 |
1,68%
|
1.500,00
|
1.500,00
|
1.540,2425
|
1.527,80
|
| 29/07/2025 |
119.059 |
-0,57%
|
1.537,93
|
1.495,98
|
1.538,0942
|
1.505,06
|
| 28/07/2025 |
88.053 |
-1,23%
|
1.556,00
|
1.510,9301
|
1.560,00
|
1.513,73
|
| 25/07/2025 |
58.634 |
-0,13%
|
1.534,53
|
1.521,28
|
1.561,24
|
1.532,52
|
| 24/07/2025 |
110.186 |
0,39%
|
1.531,00
|
1.512,25
|
1.553,5969
|
1.535,80
|
| 23/07/2025 |
106.602 |
-0,02%
|
1.533,27
|
1.505,00
|
1.555,55
|
1.531,26
|
| 22/07/2025 |
109.745 |
0,19%
|
1.544,38
|
1.511,40
|
1.568,00
|
1.531,63
|
| 21/07/2025 |
111.789 |
-0,68%
|
1.541,62
|
1.531,09
|
1.568,00
|
1.531,09
|
| 18/07/2025 |
84.707 |
1,07%
|
1.538,10
|
1.518,00
|
1.563,755
|
1.541,62
|
| 17/07/2025 |
138.413 |
-0,75%
|
1.510,01
|
1.484,80
|
1.563,755
|
1.525,29
|
| 16/07/2025 |
231.197 |
1,96%
|
1.543,55
|
1.477,125
|
1.550,25
|
1.536,75
|
| 15/07/2025 |
312.373 |
-2,69%
|
1.548,00
|
1.477,125
|
1.567,20
|
1.507,15
|
| 14/07/2025 |
157.489 |
0,18%
|
1.535,00
|
1.500,05
|
1.569,9988
|
1.547,02
|
