Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
91.447 |
0,81%
|
1.555,61
|
1.544,05
|
1.576,33
|
1.555,21
|
| 12/09/2025 |
95.953 |
-3,23%
|
1.594,86
|
1.348,31
|
1.599,99
|
1.544,05
|
| 11/09/2025 |
142.119 |
4,34%
|
1.543,00
|
1.524,6301
|
1.598,00
|
1.596,56
|
| 10/09/2025 |
229.577 |
-0,94%
|
1.535,00
|
1.522,25
|
1.554,41
|
1.530,36
|
| 09/09/2025 |
116.582 |
0,54%
|
1.550,01
|
1.531,065
|
1.553,80
|
1.546,56
|
| 08/09/2025 |
158.859 |
0,48%
|
1.533,27
|
1.512,80
|
1.544,0299
|
1.538,20
|
| 05/09/2025 |
98.916 |
0,86%
|
1.526,82
|
1.495,9512
|
1.562,364
|
1.531,99
|
| 04/09/2025 |
168.796 |
-0,12%
|
1.501,2502
|
1.500,0001
|
1.544,7937
|
1.518,92
|
| 03/09/2025 |
160.876 |
1,06%
|
1.515,00
|
1.481,28
|
1.523,00
|
1.520,75
|
| 02/09/2025 |
140.541 |
-1,09%
|
1.509,00
|
1.481,22
|
1.525,415
|
1.504,88
|
| 29/08/2025 |
324.142 |
1,02%
|
1.403,875
|
1.403,875
|
1.530,0252
|
1.521,64
|
| 28/08/2025 |
192.610 |
6,15%
|
1.388,00
|
1.388,00
|
1.510,00
|
1.506,37
|
| 27/08/2025 |
153.692 |
-0,05%
|
1.421,00
|
1.395,75
|
1.425,37
|
1.419,37
|
| 26/08/2025 |
154.355 |
-0,28%
|
1.421,99
|
1.411,605
|
1.439,564
|
1.420,13
|
| 25/08/2025 |
100.449 |
0,62%
|
1.424,00
|
1.409,83
|
1.433,53
|
1.423,87
|
| 22/08/2025 |
139.997 |
3,98%
|
1.363,00
|
1.363,00
|
1.436,12
|
1.415,90
|
| 21/08/2025 |
111.871 |
1,31%
|
1.343,00
|
1.331,5135
|
1.366,2575
|
1.361,72
|
| 20/08/2025 |
200.539 |
-2,92%
|
1.388,37
|
1.343,50
|
1.401,79
|
1.344,11
|
| 19/08/2025 |
195.435 |
2,59%
|
1.360,00
|
1.350,09
|
1.400,00
|
1.384,93
|
| 18/08/2025 |
95.846 |
0,52%
|
1.350,06
|
1.341,50
|
1.378,26
|
1.350,14
|
| 15/08/2025 |
102.628 |
1,90%
|
1.320,22
|
1.320,22
|
1.352,1475
|
1.343,16
|
| 14/08/2025 |
226.063 |
-1,28%
|
1.332,00
|
1.300,00
|
1.335,00
|
1.318,18
|
| 13/08/2025 |
265.455 |
1,26%
|
1.381,07
|
1.310,0001
|
1.381,07
|
1.335,29
|
| 12/08/2025 |
85.713 |
0,57%
|
1.302,75
|
1.301,01
|
1.333,6788
|
1.318,70
|
| 11/08/2025 |
111.333 |
-0,73%
|
1.322,00
|
1.305,80
|
1.334,8499
|
1.311,26
|
| 08/08/2025 |
151.128 |
-0,96%
|
1.324,1742
|
1.313,09
|
1.361,10
|
1.320,88
|
| 07/08/2025 |
184.935 |
-4,31%
|
1.393,00
|
1.333,62
|
1.394,61
|
1.333,62
|
| 06/08/2025 |
186.034 |
3,76%
|
1.347,90
|
1.336,03
|
1.393,61
|
1.393,61
|
| 05/08/2025 |
212.321 |
-1,31%
|
1.380,00
|
1.336,50
|
1.382,8799
|
1.343,12
|
| 04/08/2025 |
158.561 |
-1,60%
|
1.381,00
|
1.348,10
|
1.411,9988
|
1.360,99
|
| 01/08/2025 |
408.447 |
-3,87%
|
1.402,01
|
1.350,00
|
1.433,00
|
1.381,07
|
| 31/07/2025 |
443.531 |
-6,00%
|
1.525,00
|
1.354,4746
|
1.539,395
|
1.436,72
|
| 30/07/2025 |
127.137 |
1,68%
|
1.500,00
|
1.500,00
|
1.540,2425
|
1.527,80
|
| 29/07/2025 |
119.059 |
-0,57%
|
1.537,93
|
1.495,98
|
1.538,0942
|
1.505,06
|
| 28/07/2025 |
88.053 |
-1,23%
|
1.556,00
|
1.510,9301
|
1.560,00
|
1.513,73
|
| 25/07/2025 |
58.634 |
-0,13%
|
1.534,53
|
1.521,28
|
1.561,24
|
1.532,52
|
| 24/07/2025 |
110.186 |
0,39%
|
1.531,00
|
1.512,25
|
1.553,5969
|
1.535,80
|
| 23/07/2025 |
106.602 |
-0,02%
|
1.533,27
|
1.505,00
|
1.555,55
|
1.531,26
|
| 22/07/2025 |
109.745 |
0,19%
|
1.544,38
|
1.511,40
|
1.568,00
|
1.531,63
|
| 21/07/2025 |
111.789 |
-0,68%
|
1.541,62
|
1.531,09
|
1.568,00
|
1.531,09
|
| 18/07/2025 |
84.707 |
1,07%
|
1.538,10
|
1.518,00
|
1.563,755
|
1.541,62
|
| 17/07/2025 |
138.413 |
-0,75%
|
1.510,01
|
1.484,80
|
1.563,755
|
1.525,29
|
| 16/07/2025 |
231.197 |
1,96%
|
1.543,55
|
1.477,125
|
1.550,25
|
1.536,75
|
| 15/07/2025 |
312.373 |
-2,69%
|
1.548,00
|
1.477,125
|
1.567,20
|
1.507,15
|
| 14/07/2025 |
157.489 |
0,18%
|
1.535,00
|
1.500,05
|
1.569,9988
|
1.547,02
|
| 11/07/2025 |
186.843 |
-2,53%
|
1.581,20
|
1.535,00
|
1.635,30
|
1.544,23
|
| 10/07/2025 |
315.184 |
-0,46%
|
1.665,86
|
1.581,20
|
1.694,00
|
1.584,38
|
| 09/07/2025 |
358.196 |
-6,54%
|
1.887,00
|
1.520,00
|
1.893,695
|
1.591,73
|
| 08/07/2025 |
720.205 |
-8,87%
|
1.863,64
|
1.520,00
|
1.905,325
|
1.703,17
|
| 07/07/2025 |
89.975 |
0,78%
|
1.849,00
|
1.789,0462
|
1.905,325
|
1.869,83
|
| 04/07/2025 |
41.128 |
-3,41%
|
1.825,01
|
1.780,00
|
1.864,85
|
1.855,38
|
| 03/07/2025 |
41.121 |
0,68%
|
1.815,215
|
1.780,00
|
1.865,3667
|
1.856,39
|
| 02/07/2025 |
65.210 |
-0,18%
|
1.807,00
|
1.801,721
|
1.847,41
|
1.842,78
|
| 01/07/2025 |
79.020 |
0,82%
|
1.823,68
|
1.795,93
|
1.846,30
|
1.843,18
|
| 30/06/2025 |
91.916 |
0,43%
|
1.818,99
|
1.797,547
|
1.833,19
|
1.827,96
|
| 27/06/2025 |
184.229 |
0,10%
|
1.879,37
|
1.731,8039
|
1.896,5347
|
1.816,26
|
| 26/06/2025 |
143.450 |
-4,10%
|
1.923,545
|
1.780,505
|
1.940,60
|
1.815,84
|
| 25/06/2025 |
75.125 |
-1,72%
|
1.891,33
|
1.873,53
|
1.941,0388
|
1.893,45
|
| 24/06/2025 |
76.624 |
2,41%
|
1.802,89
|
1.794,24
|
1.935,42
|
1.926,52
|
| 23/06/2025 |
115.873 |
4,24%
|
1.800,00
|
1.778,39
|
1.893,03
|
1.881,25
|
| 20/06/2025 |
85.315 |
2,35%
|
1.806,00
|
1.761,13
|
1.827,935
|
1.804,82
|
| 18/06/2025 |
82.809 |
-0,78%
|
1.796,455
|
1.706,464
|
1.823,8888
|
1.763,64
|
| 17/06/2025 |
92.586 |
-2,06%
|
1.798,00
|
1.776,33
|
1.833,78
|
1.776,94
|
| 16/06/2025 |
85.465 |
1,67%
|
1.793,00
|
1.784,57
|
1.833,78
|
1.814,39
|
| 13/06/2025 |
98.378 |
0,01%
|
1.816,65
|
1.746,60
|
1.840,623
|
1.784,57
|
| 12/06/2025 |
98.598 |
-1,14%
|
1.782,01
|
1.772,13
|
1.840,623
|
1.784,37
|
| 11/06/2025 |
88.348 |
1,12%
|
1.755,02
|
1.733,93
|
1.816,78
|
1.805,00
|
| 10/06/2025 |
100.329 |
2,03%
|
1.781,43
|
1.721,045
|
1.788,04
|
1.785,00
|
| 09/06/2025 |
128.087 |
-1,45%
|
1.702,00
|
1.702,00
|
1.784,105
|
1.749,41
|
| 06/06/2025 |
89.623 |
0,18%
|
1.757,83
|
1.742,94
|
1.785,815
|
1.775,10
|
| 05/06/2025 |
84.273 |
0,96%
|
1.735,46
|
1.728,2668
|
1.786,00
|
1.771,90
|
| 04/06/2025 |
85.995 |
0,77%
|
1.744,31
|
1.721,415
|
1.768,739
|
1.755,03
|
| 03/06/2025 |
133.262 |
-0,38%
|
1.724,74
|
1.700,3306
|
1.799,00
|
1.741,55
|
| 02/06/2025 |
155.969 |
1,27%
|
1.677,75
|
1.677,75
|
1.750,85
|
1.748,26
|
| 30/05/2025 |
158.483 |
2,59%
|
1.654,50
|
1.624,69
|
1.752,1699
|
1.726,28
|
| 29/05/2025 |
313.049 |
4,02%
|
1.538,00
|
1.529,95
|
1.688,72
|
1.685,00
|
| 28/05/2025 |
430.498 |
7,66%
|
1.721,72
|
1.484,2901
|
1.739,21
|
1.619,94
|
| 27/05/2025 |
539.982 |
-10,76%
|
1.725,01
|
1.484,2901
|
1.739,21
|
1.503,62
|
| 23/05/2025 |
150.177 |
-0,35%
|
1.707,90
|
1.675,00
|
1.800,00
|
1.694,36
|
| 22/05/2025 |
333.186 |
-0,45%
|
1.952,56
|
1.658,035
|
2.048,17
|
1.700,32
|
| 21/05/2025 |
563.700 |
-15,89%
|
2.194,395
|
1.657,21
|
2.199,92
|
1.707,94
|
| 20/05/2025 |
320.389 |
-8,12%
|
2.187,895
|
1.900,00
|
2.216,95
|
2.027,00
|
| 19/05/2025 |
81.877 |
0,19%
|
2.182,50
|
2.150,00
|
2.225,00
|
2.206,01
|
| 16/05/2025 |
74.880 |
0,98%
|
2.125,69
|
2.140,00
|
2.221,7232
|
2.201,89
|
| 15/05/2025 |
88.672 |
2,57%
|
2.143,67
|
2.115,00
|
2.183,26
|
2.180,44
|
| 14/05/2025 |
57.355 |
-0,47%
|
2.134,61
|
2.113,9812
|
2.172,00
|
2.125,90
|
| 13/05/2025 |
75.609 |
0,28%
|
2.161,00
|
2.117,70
|
2.177,78
|
2.136,03
|
| 12/05/2025 |
86.862 |
2,00%
|
2.167,15
|
2.113,18
|
2.192,75
|
2.130,00
|
| 09/05/2025 |
70.429 |
-0,83%
|
2.101,28
|
2.083,64
|
2.131,17
|
2.088,22
|
| 08/05/2025 |
100.120 |
0,51%
|
2.054,05
|
2.056,81
|
2.128,06
|
2.105,76
|
| 07/05/2025 |
84.097 |
1,66%
|
2.053,51
|
2.016,66
|
2.103,69
|
2.095,03
|
| 06/05/2025 |
44.742 |
-0,94%
|
2.038,42
|
2.016,31
|
2.112,05
|
2.060,86
|
| 05/05/2025 |
83.364 |
1,57%
|
2.031,97
|
2.029,85
|
2.112,05
|
2.080,41
|
| 02/05/2025 |
87.216 |
2,32%
|
2.001,00
|
1.946,16
|
2.072,52
|
2.048,17
|
| 01/05/2025 |
80.365 |
0,60%
|
1.909,995
|
1.909,995
|
2.049,74
|
2.001,68
|
| 30/04/2025 |
125.264 |
1,25%
|
1.950,00
|
1.831,53
|
2.019,4788
|
1.989,68
|
| 29/04/2025 |
86.934 |
0,68%
|
1.943,00
|
1.920,09
|
1.978,805
|
1.961,50
|
| 28/04/2025 |
98.997 |
-0,48%
|
1.965,00
|
1.919,01
|
1.965,00
|
1.943,27
|
| 25/04/2025 |
94.629 |
0,80%
|
1.938,00
|
1.885,62
|
1.956,72
|
1.952,31
|
| 24/04/2025 |
88.603 |
0,56%
|
1.938,90
|
1.919,61
|
1.966,38
|
1.936,81
|
