Fair Isaac Corporation (FICO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
144.310 |
-0,36%
|
1.032,49
|
1.007,45
|
1.059,87
|
1.010,50
|
| 27/04/2026 |
22.250 |
0,09%
|
1.000,00
|
984,41
|
1.016,50
|
1.013,83
|
| 24/04/2026 |
150.922 |
2,55%
|
977,335
|
966,00
|
1.010,90
|
1.004,72
|
| 23/04/2026 |
264.949 |
1,01%
|
924,85
|
924,85
|
981,36
|
979,76
|
| 22/04/2026 |
787.320 |
-6,34%
|
1.058,00
|
870,01
|
1.069,48
|
970,17
|
| 21/04/2026 |
160.226 |
-2,51%
|
1.069,01
|
1.017,12
|
1.088,8771
|
1.036,70
|
| 20/04/2026 |
128.029 |
-0,94%
|
1.060,27
|
1.031,32
|
1.070,00
|
1.063,41
|
| 17/04/2026 |
147.826 |
0,34%
|
1.089,00
|
1.062,7101
|
1.110,39
|
1.073,52
|
| 16/04/2026 |
133.654 |
3,86%
|
1.055,2667
|
1.048,00
|
1.079,67
|
1.069,93
|
| 15/04/2026 |
145.460 |
2,34%
|
1.011,90
|
1.011,90
|
1.046,50
|
1.030,81
|
| 14/04/2026 |
252.190 |
0,64%
|
1.006,00
|
1.000,205
|
1.051,66
|
1.007,28
|
| 13/04/2026 |
339.663 |
6,75%
|
920,00
|
920,00
|
1.013,51
|
1.000,91
|
| 10/04/2026 |
571.234 |
-14,21%
|
1.068,29
|
909,00
|
1.074,375
|
922,37
|
| 09/04/2026 |
100.736 |
-1,83%
|
1.114,00
|
1.035,00
|
1.114,00
|
1.072,35
|
| 08/04/2026 |
112.003 |
0,92%
|
1.114,25
|
1.085,47
|
1.130,51
|
1.092,04
|
| 07/04/2026 |
98.240 |
-1,12%
|
1.094,32
|
1.075,00
|
1.100,42
|
1.082,08
|
| 06/04/2026 |
65.351 |
0,42%
|
1.090,02
|
1.076,495
|
1.099,9888
|
1.094,32
|
| 02/04/2026 |
84.496 |
2,62%
|
1.049,99
|
1.037,433
|
1.100,93
|
1.089,76
|
| 01/04/2026 |
126.717 |
-0,52%
|
1.067,54
|
1.030,13
|
1.087,3067
|
1.061,99
|
| 31/03/2026 |
96.680 |
2,01%
|
1.053,00
|
1.037,215
|
1.079,81
|
1.067,54
|
| 30/03/2026 |
153.648 |
3,66%
|
1.005,00
|
1.005,00
|
1.057,4199
|
1.047,94
|
| 27/03/2026 |
106.357 |
-2,70%
|
1.022,4695
|
999,99
|
1.030,555
|
1.011,06
|
| 26/03/2026 |
103.495 |
-0,37%
|
1.032,00
|
1.028,104
|
1.072,29
|
1.039,84
|
| 25/03/2026 |
154.588 |
4,83%
|
1.005,98
|
1.003,00
|
1.044,7499
|
1.043,10
|
| 24/03/2026 |
308.859 |
-6,43%
|
1.055,00
|
969,32
|
1.055,00
|
995,00
|
| 23/03/2026 |
223.919 |
-5,69%
|
1.140,31
|
1.061,00
|
1.148,94
|
1.063,33
|
| 20/03/2026 |
170.544 |
1,32%
|
1.109,49
|
1.097,525
|
1.127,86
|
1.127,62
|
| 19/03/2026 |
216.342 |
-7,52%
|
1.186,00
|
1.107,36
|
1.193,00
|
1.113,16
|
| 18/03/2026 |
111.747 |
0,30%
|
1.198,90
|
1.168,01
|
1.220,00
|
1.203,70
|
| 17/03/2026 |
182.988 |
3,31%
|
1.173,13
|
1.173,13
|
1.235,6999
|
1.199,93
|
| 16/03/2026 |
132.807 |
2,68%
|
1.138,12
|
1.138,12
|
1.181,49
|
1.161,53
|
| 13/03/2026 |
264.607 |
3,44%
|
1.092,40
|
1.092,40
|
1.152,90
|
1.131,22
|
| 12/03/2026 |
518.372 |
-6,18%
|
1.160,79
|
1.068,95
|
1.206,06
|
1.093,62
|
| 11/03/2026 |
503.175 |
-9,33%
|
1.292,9962
|
1.147,6101
|
1.300,00
|
1.165,23
|
| 10/03/2026 |
245.893 |
-10,77%
|
1.440,00
|
1.280,70
|
1.440,00
|
1.285,15
|
| 09/03/2026 |
91.923 |
-2,36%
|
1.452,00
|
1.419,255
|
1.461,6978
|
1.441,20
|
| 06/03/2026 |
105.603 |
0,06%
|
1.457,00
|
1.443,2551
|
1.481,41
|
1.476,00
|
| 05/03/2026 |
82.539 |
0,69%
|
1.465,28
|
1.454,20
|
1.493,97
|
1.475,09
|
| 04/03/2026 |
83.692 |
1,10%
|
1.457,34
|
1.419,51
|
1.469,43
|
1.464,01
|
| 03/03/2026 |
99.448 |
2,88%
|
1.383,00
|
1.376,85
|
1.465,69
|
1.448,02
|
| 02/03/2026 |
92.214 |
-0,13%
|
1.391,01
|
1.379,70
|
1.420,00
|
1.407,54
|
| 27/02/2026 |
120.564 |
1,51%
|
1.365,00
|
1.362,98
|
1.415,89
|
1.409,36
|
| 26/02/2026 |
189.759 |
6,73%
|
1.307,00
|
1.307,00
|
1.416,15
|
1.388,44
|
| 25/02/2026 |
226.254 |
5,97%
|
1.233,00
|
1.228,00
|
1.309,70
|
1.300,94
|
| 24/02/2026 |
331.378 |
-4,21%
|
1.280,00
|
1.193,095
|
1.280,50
|
1.227,63
|
| 23/02/2026 |
138.398 |
-5,10%
|
1.341,225
|
1.268,00
|
1.341,225
|
1.281,64
|
| 20/02/2026 |
65.571 |
-0,17%
|
1.348,50
|
1.337,5401
|
1.382,08
|
1.350,45
|
| 19/02/2026 |
71.034 |
-1,04%
|
1.366,59
|
1.335,50
|
1.366,59
|
1.352,73
|
| 18/02/2026 |
86.027 |
1,13%
|
1.362,00
|
1.351,9492
|
1.385,78
|
1.366,93
|
| 17/02/2026 |
119.136 |
0,51%
|
1.355,00
|
1.328,085
|
1.379,55
|
1.351,60
|
| 13/02/2026 |
94.718 |
0,53%
|
1.342,00
|
1.335,215
|
1.378,1499
|
1.344,74
|
| 12/02/2026 |
235.411 |
-1,88%
|
1.370,77
|
1.280,86
|
1.370,78
|
1.337,64
|
| 11/02/2026 |
100.528 |
-1,35%
|
1.385,50
|
1.345,10
|
1.395,00
|
1.363,31
|
| 10/02/2026 |
129.473 |
0,58%
|
1.351,8798
|
1.331,33
|
1.389,99
|
1.380,68
|
| 09/02/2026 |
127.768 |
-1,52%
|
1.395,00
|
1.360,88
|
1.397,74
|
1.372,76
|
| 06/02/2026 |
137.550 |
2,48%
|
1.369,00
|
1.365,39
|
1.413,32
|
1.394,00
|
| 05/02/2026 |
157.241 |
-2,13%
|
1.370,00
|
1.338,0901
|
1.421,25
|
1.357,34
|
| 04/02/2026 |
316.016 |
4,43%
|
1.338,2002
|
1.284,295
|
1.391,105
|
1.386,88
|
| 03/02/2026 |
376.798 |
-8,47%
|
1.449,99
|
1.316,06
|
1.449,99
|
1.328,07
|
| 02/02/2026 |
134.963 |
-0,84%
|
1.450,3292
|
1.441,57
|
1.494,78
|
1.450,91
|
| 30/01/2026 |
132.699 |
-2,57%
|
1.495,85
|
1.455,94
|
1.512,53
|
1.463,17
|
| 29/01/2026 |
229.120 |
-1,57%
|
1.537,98
|
1.493,39
|
1.585,00
|
1.501,75
|
| 28/01/2026 |
211.757 |
-1,25%
|
1.530,4213
|
1.510,00
|
1.555,08
|
1.525,67
|
| 27/01/2026 |
232.466 |
-0,37%
|
1.555,01
|
1.513,00
|
1.561,41
|
1.545,00
|
| 26/01/2026 |
206.838 |
0,40%
|
1.544,65
|
1.522,95
|
1.556,32
|
1.550,74
|
| 23/01/2026 |
202.734 |
-0,79%
|
1.537,8025
|
1.527,73
|
1.562,96
|
1.544,69
|
| 22/01/2026 |
142.121 |
1,39%
|
1.540,10
|
1.526,33
|
1.572,49
|
1.556,95
|
| 21/01/2026 |
195.790 |
2,75%
|
1.495,25
|
1.495,25
|
1.556,35
|
1.535,54
|
| 20/01/2026 |
185.184 |
-4,64%
|
1.550,94
|
1.493,31
|
1.553,055
|
1.494,50
|
| 16/01/2026 |
102.422 |
-0,89%
|
1.589,00
|
1.552,32
|
1.599,9988
|
1.567,19
|
| 15/01/2026 |
77.546 |
-2,19%
|
1.602,2125
|
1.568,2501
|
1.630,486
|
1.581,19
|
| 14/01/2026 |
122.491 |
-0,42%
|
1.617,00
|
1.602,64
|
1.635,00
|
1.616,29
|
| 13/01/2026 |
73.413 |
-0,51%
|
1.629,00
|
1.607,04
|
1.645,58
|
1.623,18
|
| 12/01/2026 |
101.009 |
-2,06%
|
1.660,63
|
1.620,00
|
1.684,8788
|
1.631,31
|
| 09/01/2026 |
124.601 |
5,04%
|
1.590,00
|
1.590,00
|
1.670,95
|
1.665,53
|
| 08/01/2026 |
141.243 |
0,32%
|
1.574,00
|
1.560,00
|
1.606,00
|
1.585,60
|
| 07/01/2026 |
79.764 |
-1,22%
|
1.606,00
|
1.578,74
|
1.643,03
|
1.580,51
|
| 06/01/2026 |
150.318 |
-3,24%
|
1.620,0101
|
1.573,29
|
1.653,48
|
1.599,96
|
| 05/01/2026 |
124.066 |
0,62%
|
1.641,00
|
1.622,60
|
1.673,91
|
1.653,48
|
| 02/01/2026 |
122.550 |
-2,80%
|
1.695,00
|
1.603,37
|
1.715,72
|
1.643,27
|
| 31/12/2025 |
99.721 |
-3,16%
|
1.750,00
|
1.672,9105
|
1.754,014
|
1.690,62
|
| 30/12/2025 |
45.522 |
-1,46%
|
1.731,00
|
1.688,79
|
1.771,68
|
1.688,79
|
| 29/12/2025 |
59.824 |
1,02%
|
1.745,235
|
1.737,636
|
1.779,005
|
1.771,69
|
| 26/12/2025 |
43.553 |
1,28%
|
1.739,83
|
1.722,504
|
1.754,412
|
1.753,19
|
| 24/12/2025 |
33.163 |
0,07%
|
1.725,00
|
1.701,49
|
1.741,69
|
1.731,01
|
| 23/12/2025 |
47.715 |
-0,97%
|
1.740,50
|
1.712,4399
|
1.749,75
|
1.725,78
|
| 22/12/2025 |
83.174 |
-0,33%
|
1.750,00
|
1.733,00
|
1.767,80
|
1.742,63
|
| 19/12/2025 |
108.542 |
-0,85%
|
1.787,50
|
1.726,39
|
1.787,50
|
1.748,43
|
| 18/12/2025 |
133.564 |
0,36%
|
1.764,67
|
1.752,33
|
1.785,745
|
1.761,41
|
| 17/12/2025 |
97.902 |
-2,07%
|
1.792,13
|
1.747,44
|
1.814,79
|
1.755,02
|
| 16/12/2025 |
82.667 |
-0,86%
|
1.802,33
|
1.785,055
|
1.830,00
|
1.792,13
|
| 15/12/2025 |
91.809 |
-1,97%
|
1.844,98
|
1.804,27
|
1.851,6705
|
1.807,73
|
| 12/12/2025 |
129.726 |
1,05%
|
1.825,83
|
1.815,61
|
1.858,91
|
1.844,98
|
| 11/12/2025 |
146.520 |
4,20%
|
1.746,86
|
1.746,86
|
1.836,93
|
1.825,83
|
| 10/12/2025 |
79.518 |
0,03%
|
1.770,22
|
1.724,81
|
1.780,00
|
1.752,24
|
| 09/12/2025 |
97.481 |
-0,50%
|
1.770,00
|
1.735,4399
|
1.771,89
|
1.751,69
|
| 08/12/2025 |
100.788 |
-2,12%
|
1.798,00
|
1.732,01
|
1.806,9617
|
1.760,45
|
| 05/12/2025 |
59.618 |
1,51%
|
1.775,00
|
1.768,24
|
1.813,55
|
1.798,53
|
| 04/12/2025 |
47.214 |
0,54%
|
1.774,99
|
1.760,00
|
1.787,90
|
1.771,87
|
| 03/12/2025 |
66.368 |
-0,92%
|
1.781,63
|
1.756,00
|
1.800,61
|
1.762,35
|
