Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
56.442 |
2,84%
|
1.839,60
|
1.839,60
|
1.971,11
|
1.926,06
|
| 22/04/2025 |
58.415 |
3,12%
|
1.889,84
|
1.792,33
|
1.896,82
|
1.872,90
|
| 21/04/2025 |
61.813 |
-4,86%
|
1.644,952
|
1.644,952
|
1.899,13
|
1.816,08
|
| 17/04/2025 |
75.337 |
0,47%
|
1.904,46
|
1.882,29
|
1.954,1088
|
1.908,69
|
| 16/04/2025 |
76.468 |
-1,02%
|
1.936,30
|
1.880,00
|
1.952,1101
|
1.899,78
|
| 15/04/2025 |
121.587 |
-0,46%
|
1.936,30
|
1.911,78
|
1.952,1101
|
1.923,93
|
| 14/04/2025 |
81.703 |
2,35%
|
1.831,88
|
1.895,02
|
1.943,00
|
1.932,74
|
| 11/04/2025 |
117.124 |
2,08%
|
1.845,00
|
1.824,34
|
1.902,855
|
1.888,45
|
| 10/04/2025 |
105.443 |
0,11%
|
1.811,98
|
1.799,085
|
1.880,00
|
1.850,06
|
| 09/04/2025 |
151.710 |
9,96%
|
1.665,44
|
1.662,12
|
1.859,52
|
1.848,00
|
| 08/04/2025 |
99.373 |
-2,43%
|
1.761,15
|
1.642,64
|
1.792,275
|
1.677,11
|
| 07/04/2025 |
158.689 |
2,34%
|
1.600,00
|
1.585,18
|
1.757,89
|
1.713,20
|
| 04/04/2025 |
139.181 |
-7,06%
|
1.749,50
|
1.673,59
|
1.762,04
|
1.673,98
|
| 03/04/2025 |
73.894 |
-4,83%
|
1.843,88
|
1.797,88
|
1.849,145
|
1.801,05
|
| 02/04/2025 |
51.766 |
1,05%
|
1.828,00
|
1.833,73
|
1.890,995
|
1.889,89
|
| 01/04/2025 |
56.837 |
1,32%
|
1.828,00
|
1.825,35
|
1.872,63
|
1.868,47
|
| 31/03/2025 |
75.319 |
0,49%
|
1.874,09
|
1.784,61
|
1.850,93
|
1.844,16
|
| 28/03/2025 |
74.132 |
-1,98%
|
1.872,28
|
1.811,955
|
1.869,90
|
1.835,24
|
| 27/03/2025 |
38.538 |
-0,79%
|
1.880,40
|
1.849,9901
|
1.889,29
|
1.872,28
|
| 26/03/2025 |
65.228 |
-1,70%
|
1.906,67
|
1.865,55
|
1.909,53
|
1.887,00
|
| 25/03/2025 |
71.958 |
1,16%
|
1.885,00
|
1.893,28
|
1.924,105
|
1.919,64
|
| 24/03/2025 |
62.910 |
2,39%
|
1.885,00
|
1.879,15
|
1.898,82
|
1.897,66
|
| 21/03/2025 |
67.659 |
-0,01%
|
1.841,84
|
1.818,35
|
1.859,70
|
1.853,29
|
| 20/03/2025 |
74.138 |
-1,04%
|
1.853,775
|
1.849,09
|
1.880,085
|
1.853,46
|
| 19/03/2025 |
61.970 |
3,40%
|
1.820,40
|
1.824,93
|
1.885,47
|
1.872,99
|
| 18/03/2025 |
64.333 |
-1,85%
|
1.836,68
|
1.794,07
|
1.842,655
|
1.813,61
|
| 17/03/2025 |
70.660 |
2,55%
|
1.786,25
|
1.817,545
|
1.872,3125
|
1.845,85
|
| 14/03/2025 |
70.167 |
3,24%
|
1.764,35
|
1.757,53
|
1.814,68
|
1.799,90
|
| 13/03/2025 |
51.614 |
-1,99%
|
1.778,00
|
1.720,58
|
1.760,02
|
1.743,54
|
| 12/03/2025 |
127.794 |
3,26%
|
1.754,23
|
1.742,26
|
1.792,16
|
1.779,00
|
| 11/03/2025 |
121.352 |
1,55%
|
1.701,915
|
1.678,35
|
1.751,37
|
1.722,85
|
| 10/03/2025 |
147.131 |
-7,44%
|
1.790,61
|
1.688,80
|
1.768,63
|
1.695,35
|
| 07/03/2025 |
96.949 |
0,97%
|
1.818,00
|
1.767,71
|
1.859,755
|
1.834,13
|
| 06/03/2025 |
96.583 |
-3,02%
|
1.840,75
|
1.811,38
|
1.874,65
|
1.816,51
|
| 05/03/2025 |
87.544 |
0,11%
|
1.847,43
|
1.862,50
|
1.887,36
|
1.873,01
|
| 04/03/2025 |
122.119 |
0,33%
|
1.847,43
|
1.847,35
|
1.919,60
|
1.871,03
|
| 03/03/2025 |
103.040 |
-1,14%
|
1.832,90
|
1.853,945
|
1.913,25
|
1.864,88
|
| 28/02/2025 |
88.666 |
2,73%
|
1.886,34
|
1.827,58
|
1.886,35
|
1.886,35
|
| 27/02/2025 |
78.314 |
-1,81%
|
1.886,34
|
1.827,58
|
1.895,31
|
1.836,18
|
| 26/02/2025 |
116.000 |
2,63%
|
1.740,28
|
1.862,6601
|
1.924,315
|
1.869,97
|
| 25/02/2025 |
123.519 |
4,88%
|
1.740,28
|
1.722,32
|
1.822,95
|
1.816,76
|
| 24/02/2025 |
78.085 |
2,02%
|
1.724,40
|
1.681,32
|
1.738,67
|
1.732,20
|
| 21/02/2025 |
65.814 |
-1,59%
|
1.714,95
|
1.687,20
|
1.724,40
|
1.697,89
|
| 20/02/2025 |
75.030 |
-1,69%
|
1.741,50
|
1.706,97
|
1.744,52
|
1.725,54
|
| 19/02/2025 |
86.705 |
-2,23%
|
1.796,20
|
1.745,2921
|
1.781,00
|
1.755,26
|
| 18/02/2025 |
68.694 |
-0,28%
|
1.788,00
|
1.772,32
|
1.800,29
|
1.794,24
|
| 17/02/2025 |
31.401 |
0,00%
|
1.800,00
|
1.792,20
|
1.811,09
|
1.799,19
|
| 14/02/2025 |
47.745 |
-0,35%
|
1.793,59
|
1.789,435
|
1.816,43
|
1.796,49
|
| 13/02/2025 |
73.784 |
2,00%
|
1.775,00
|
1.761,4643
|
1.812,60
|
1.802,79
|
| 12/02/2025 |
110.711 |
-1,66%
|
1.775,00
|
1.755,62
|
1.792,60
|
1.767,41
|
| 11/02/2025 |
100.231 |
-3,24%
|
1.861,35
|
1.790,155
|
1.849,03
|
1.797,17
|
| 10/02/2025 |
121.492 |
-0,08%
|
1.862,00
|
1.851,8601
|
1.874,9999
|
1.857,35
|
| 07/02/2025 |
87.394 |
-1,51%
|
1.847,80
|
1.813,1301
|
1.889,08
|
1.858,86
|
| 06/02/2025 |
163.354 |
2,14%
|
1.650,00
|
1.841,1965
|
1.891,74
|
1.887,30
|
| 05/02/2025 |
320.889 |
2,11%
|
1.825,00
|
1.649,34
|
1.890,3392
|
1.847,80
|
| 04/02/2025 |
119.409 |
-1,00%
|
1.825,00
|
1.791,99
|
1.829,666
|
1.809,70
|
| 03/02/2025 |
123.314 |
-2,43%
|
1.835,92
|
1.794,20
|
1.846,05
|
1.827,96
|
| 31/01/2025 |
82.497 |
0,38%
|
1.876,78
|
1.866,0501
|
1.903,7923
|
1.873,56
|
| 30/01/2025 |
45.650 |
0,33%
|
1.875,06
|
1.860,50
|
1.884,845
|
1.866,42
|
| 29/01/2025 |
64.746 |
0,49%
|
1.852,10
|
1.839,0922
|
1.867,125
|
1.860,21
|
| 28/01/2025 |
120.348 |
0,46%
|
1.843,00
|
1.820,42
|
1.883,62
|
1.851,10
|
| 27/01/2025 |
126.019 |
1,53%
|
1.789,73
|
1.787,57
|
1.842,64
|
1.842,64
|
| 24/01/2025 |
198.800 |
-2,14%
|
1.845,49
|
1.800,937
|
1.863,94
|
1.814,85
|
| 23/01/2025 |
210.782 |
-1,45%
|
1.875,80
|
1.831,23
|
1.867,37
|
1.854,60
|
| 22/01/2025 |
140.715 |
-0,73%
|
1.900,00
|
1.842,19
|
1.911,38
|
1.880,32
|
| 21/01/2025 |
143.860 |
2,07%
|
1.910,00
|
1.875,00
|
1.916,585
|
1.894,19
|
| 20/01/2025 |
107.349 |
0,00%
|
2.007,95
|
1.878,38
|
2.007,95
|
1.900,54
|
| 17/01/2025 |
183.482 |
-3,51%
|
1.998,92
|
1.876,17
|
2.007,95
|
1.898,67
|
| 16/01/2025 |
88.606 |
-2,99%
|
2.035,25
|
1.963,54
|
2.049,62
|
1.969,68
|
| 15/01/2025 |
88.706 |
4,05%
|
1.929,755
|
1.990,515
|
2.030,47
|
2.030,47
|
| 14/01/2025 |
51.400 |
1,81%
|
1.901,00
|
1.925,37
|
1.961,56
|
1.949,53
|
| 13/01/2025 |
63.252 |
-0,30%
|
1.901,00
|
1.886,0401
|
1.915,00
|
1.911,98
|
| 09/01/2025 |
99.857 |
1,44%
|
1.928,11
|
1.917,63
|
1.969,215
|
1.917,63
|
| 08/01/2025 |
88.611 |
1,45%
|
1.928,11
|
1.924,48
|
1.969,215
|
1.963,00
|
| 07/01/2025 |
69.025 |
-1,68%
|
1.975,00
|
1.923,4755
|
1.970,14
|
1.935,16
|
| 06/01/2025 |
96.964 |
0,09%
|
2.003,11
|
1.944,4237
|
1.980,045
|
1.968,01
|
| 03/01/2025 |
91.273 |
-1,49%
|
2.003,11
|
1.958,945
|
2.014,06
|
1.966,26
|
| 02/01/2025 |
86.714 |
0,25%
|
2.000,00
|
1.985,19
|
2.028,9999
|
1.995,92
|
| 31/12/2024 |
0 |
-1,13%
|
2.012,67
|
1.977,87
|
2.012,67
|
1.990,93
|
| 30/12/2024 |
58.911 |
-1,16%
|
2.007,68
|
1.981,00
|
2.031,50
|
1.989,68
|
| 27/12/2024 |
46.032 |
-1,23%
|
2.104,07
|
2.017,00
|
2.045,72
|
2.037,33
|
| 26/12/2024 |
63.803 |
-2,01%
|
2.104,07
|
2.058,19
|
2.090,77
|
2.062,71
|
| 24/12/2024 |
0 |
1,18%
|
2.090,48
|
2.083,07
|
2.105,20
|
2.104,99
|
| 23/12/2024 |
37.234 |
-0,51%
|
2.080,00
|
2.059,60
|
2.091,32
|
2.080,43
|
| 20/12/2024 |
66.825 |
2,07%
|
2.022,625
|
2.036,65
|
2.090,98
|
2.090,98
|
| 19/12/2024 |
93.401 |
-0,30%
|
2.146,06
|
2.036,65
|
2.091,96
|
2.044,89
|
| 18/12/2024 |
0 |
-4,07%
|
2.154,78
|
2.044,985
|
2.139,245
|
2.051,10
|
| 17/12/2024 |
133.259 |
-1,49%
|
2.154,78
|
2.132,73
|
2.166,605
|
2.138,18
|
| 16/12/2024 |
64.541 |
0,07%
|
2.160,01
|
2.163,49
|
2.178,77
|
2.170,49
|
| 13/12/2024 |
60.703 |
-1,01%
|
2.188,00
|
2.156,15
|
2.202,82
|
2.168,89
|
| 12/12/2024 |
67.801 |
-0,23%
|
2.190,34
|
2.169,80
|
2.211,15
|
2.190,92
|
| 11/12/2024 |
73.664 |
1,08%
|
2.185,38
|
2.175,12
|
2.206,50
|
2.196,05
|
| 10/12/2024 |
135.677 |
-2,00%
|
2.223,99
|
2.162,23
|
2.250,45
|
2.172,69
|
| 09/12/2024 |
92.555 |
-6,03%
|
2.368,00
|
2.206,70
|
2.337,73
|
2.227,11
|
| 06/12/2024 |
51.832 |
0,20%
|
2.375,275
|
2.360,65
|
2.400,00
|
2.371,83
|
| 05/12/2024 |
65.870 |
-0,34%
|
2.375,00
|
2.351,15
|
2.398,27
|
2.367,16
|
| 04/12/2024 |
39.859 |
1,30%
|
2.360,70
|
2.363,91
|
2.399,58
|
2.375,83
|
| 03/12/2024 |
44.364 |
0,51%
|
2.323,25
|
2.305,72
|
2.345,32
|
2.345,32
|
| 02/12/2024 |
59.449 |
-1,81%
|
2.384,21
|
2.315,01
|
2.385,2788
|
2.332,11
|
| 29/11/2024 |
40.331 |
1,06%
|
2.368,00
|
2.329,275
|
2.389,16
|
2.375,03
|
