Fair Isaac Corporation (FICO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
229 486 |
3,53%
|
803,2725
|
801,8527
|
828,60
|
823,27
|
| 21/10/2026 |
207 246 |
-0,65%
|
798,25
|
790,71
|
809,63
|
795,21
|
| 20/10/2026 |
405 752 |
2,27%
|
778,20
|
778,00
|
815,39
|
799,73
|
| 19/10/2026 |
190 292 |
1,28%
|
763,00
|
759,13
|
785,67
|
781,07
|
| 16/10/2026 |
451 925 |
0,02%
|
771,01
|
755,11
|
785,64
|
771,19
|
| 15/10/2026 |
464 363 |
6,97%
|
720,00
|
720,00
|
770,80
|
769,93
|
| 14/10/2026 |
373 049 |
-0,55%
|
726,98
|
705,54
|
728,34
|
719,63
|
| 13/10/2026 |
728 197 |
-2,34%
|
747,91
|
719,69
|
762,00
|
723,03
|
| 12/10/2026 |
1 344 439 |
10,85%
|
672,61
|
666,16
|
741,75
|
740,00
|
| 09/10/2026 |
666 021 |
-5,63%
|
715,94
|
663,12
|
718,88
|
667,58
|
| 08/10/2026 |
1 083 913 |
3,76%
|
680,10
|
679,6675
|
712,99
|
707,43
|
| 07/10/2026 |
965 311 |
-1,97%
|
695,00
|
663,59
|
696,00
|
681,77
|
| 06/10/2026 |
805 891 |
0,73%
|
692,19
|
676,0234
|
703,86
|
695,46
|
| 05/10/2026 |
802 072 |
4,29%
|
671,88
|
648,95
|
692,92
|
689,61
|
| 02/10/2026 |
947 174 |
-0,08%
|
617,00
|
609,14
|
675,38
|
661,25
|
| 01/10/2026 |
1 745 463 |
11,79%
|
634,75
|
620,00
|
675,87
|
661,75
|
| 30/09/2026 |
1 143 681 |
-4,16%
|
598,75
|
586,0497
|
612,00
|
592,47
|
| 29/09/2026 |
3 000 455 |
-26,74%
|
672,00
|
595,19
|
685,00
|
617,87
|
| 28/09/2026 |
180 442 |
-2,57%
|
852,00
|
832,00
|
863,00
|
840,89
|
| 25/09/2026 |
203 946 |
0,84%
|
856,92
|
848,639
|
869,57
|
863,09
|
| 24/09/2026 |
250 186 |
-2,56%
|
882,99
|
855,01
|
892,846
|
856,48
|
| 23/09/2026 |
269 302 |
-3,81%
|
919,99
|
875,45
|
919,99
|
879,62
|
| 22/09/2026 |
175 984 |
0,11%
|
938,00
|
909,16
|
942,9888
|
914,48
|
| 21/09/2026 |
198 911 |
-2,92%
|
953,95
|
921,25
|
967,99
|
924,52
|
| 18/09/2026 |
118 763 |
-1,77%
|
965,06
|
941,82
|
970,4633
|
949,68
|
| 17/09/2026 |
105 658 |
-2,42%
|
1 000,00
|
961,11
|
1 000,00
|
966,30
|
| 16/09/2026 |
95 438 |
0,60%
|
984,00
|
977,73
|
1 003,1699
|
991,35
|
| 15/09/2026 |
141 179 |
-1,55%
|
999,00
|
976,15
|
1 009,00
|
985,96
|
| 14/09/2026 |
113 122 |
1,70%
|
991,155
|
982,78
|
1 014,00
|
1 001,50
|
| 11/09/2026 |
196 001 |
2,57%
|
975,00
|
960,0201
|
1 000,815
|
985,39
|
| 10/09/2026 |
185 038 |
-2,29%
|
975,00
|
948,00
|
982,99
|
960,67
|
| 09/09/2026 |
430 087 |
5,35%
|
935,80
|
913,04
|
994,50
|
983,19
|
| 08/09/2026 |
313 062 |
0,35%
|
932,50
|
899,00
|
938,74
|
933,30
|
| 04/09/2026 |
716 385 |
-16,51%
|
954,69
|
885,00
|
954,69
|
932,26
|
| 03/09/2026 |
88 023 |
1,79%
|
1 112,00
|
1 099,76
|
1 152,1399
|
1 118,93
|
| 02/09/2026 |
66 486 |
-0,42%
|
1 103,68
|
1 085,84
|
1 109,99
|
1 099,45
|
| 01/09/2026 |
101 268 |
-3,77%
|
1 138,00
|
1 086,00
|
1 138,00
|
1 103,68
|
| 31/08/2026 |
83 015 |
-0,67%
|
1 149,00
|
1 132,12
|
1 157,77
|
1 147,21
|
| 28/08/2026 |
62 494 |
-0,36%
|
1 148,99
|
1 148,99
|
1 227,34
|
1 153,57
|
| 27/08/2026 |
93 187 |
2,06%
|
1 138,00
|
1 136,49
|
1 227,34
|
1 157,06
|
| 26/08/2026 |
56 878 |
-0,45%
|
1 140,00
|
1 104,31
|
1 145,893
|
1 133,70
|
| 25/08/2026 |
91 498 |
-2,51%
|
1 150,505
|
1 133,16
|
1 169,2663
|
1 137,14
|
| 24/08/2026 |
122 685 |
-0,58%
|
1 180,00
|
1 155,96
|
1 182,88
|
1 166,40
|
| 21/08/2026 |
105 564 |
2,01%
|
1 141,17
|
1 141,17
|
1 188,80
|
1 172,67
|
| 20/08/2026 |
118 834 |
-1,13%
|
1 160,00
|
1 135,18
|
1 178,65
|
1 149,75
|
| 19/08/2026 |
150 004 |
7,66%
|
1 082,00
|
1 078,27
|
1 176,015
|
1 161,59
|
| 18/08/2026 |
83 032 |
1,29%
|
1 085,53
|
1 078,12
|
1 096,81
|
1 078,12
|
| 17/08/2026 |
104 618 |
-1,97%
|
1 091,00
|
1 060,00
|
1 093,58
|
1 064,51
|
| 14/08/2026 |
75 357 |
-2,24%
|
1 108,00
|
1 075,35
|
1 116,98
|
1 085,78
|
| 13/08/2026 |
144 551 |
6,37%
|
1 049,00
|
1 048,0001
|
1 117,9299
|
1 110,70
|
| 12/08/2026 |
99 626 |
0,49%
|
1 027,63
|
1 015,00
|
1 053,495
|
1 044,21
|
| 11/08/2026 |
142 477 |
-1,13%
|
1 050,10
|
1 016,01
|
1 050,10
|
1 038,23
|
| 10/08/2026 |
143 671 |
0,71%
|
1 039,00
|
1 030,01
|
1 070,00
|
1 049,74
|
| 07/08/2026 |
161 868 |
0,78%
|
1 040,01
|
1 023,00
|
1 058,73
|
1 041,31
|
| 06/08/2026 |
149 398 |
-5,48%
|
1 084,4019
|
1 020,20
|
1 096,00
|
1 031,89
|
| 05/08/2026 |
165 877 |
4,57%
|
1 054,3797
|
1 051,00
|
1 107,6299
|
1 091,55
|
| 04/08/2026 |
195 689 |
0,32%
|
1 044,00
|
1 028,46
|
1 055,345
|
1 046,99
|
| 03/08/2026 |
297 544 |
-6,90%
|
1 113,00
|
1 031,14
|
1 115,9751
|
1 045,46
|
| 31/07/2026 |
454 554 |
-1,45%
|
1 162,68
|
1 070,57
|
1 133,07
|
1 122,97
|
| 30/07/2026 |
483 328 |
-17,04%
|
1 200,00
|
1 125,39
|
1 373,08
|
1 139,54
|
| 29/07/2026 |
184 854 |
2,93%
|
1 336,33
|
1 334,24
|
1 410,15
|
1 373,08
|
| 28/07/2026 |
205 241 |
4,18%
|
1 295,00
|
1 275,00
|
1 390,00
|
1 336,22
|
| 27/07/2026 |
111 951 |
3,38%
|
1 250,725
|
1 250,00
|
1 300,9999
|
1 280,57
|
| 24/07/2026 |
69 835 |
2,55%
|
1 210,00
|
1 180,00
|
1 252,72
|
1 237,37
|
| 23/07/2026 |
62 200 |
-1,14%
|
1 221,47
|
1 188,10
|
1 231,366
|
1 206,19
|
| 22/07/2026 |
72 674 |
-0,48%
|
1 241,96
|
1 212,12
|
1 248,28
|
1 221,47
|
| 21/07/2026 |
102 728 |
-2,87%
|
1 243,00
|
1 172,69
|
1 244,15
|
1 227,34
|
| 20/07/2026 |
77 930 |
0,60%
|
1 244,33
|
1 232,42
|
1 269,5799
|
1 263,83
|
| 17/07/2026 |
112 279 |
1,40%
|
1 225,00
|
1 202,21
|
1 260,02
|
1 257,11
|
| 16/07/2026 |
98 696 |
2,85%
|
1 205,79
|
1 205,79
|
1 256,50
|
1 241,22
|
| 15/07/2026 |
93 166 |
-0,39%
|
1 219,00
|
1 196,94
|
1 269,99
|
1 205,79
|
| 14/07/2026 |
127 570 |
-5,34%
|
1 217,29
|
1 204,01
|
1 278,25
|
1 210,52
|
| 13/07/2026 |
129 265 |
2,00%
|
1 255,036
|
1 250,00
|
1 289,48
|
1 278,25
|
| 10/07/2026 |
86 423 |
-2,23%
|
1 289,99
|
1 246,47
|
1 302,905
|
1 250,90
|
| 09/07/2026 |
64 472 |
1,00%
|
1 235,4542
|
1 233,33
|
1 279,68
|
1 279,41
|
| 08/07/2026 |
86 369 |
-2,67%
|
1 285,00
|
1 259,91
|
1 298,0824
|
1 266,08
|
| 07/07/2026 |
110 308 |
1,15%
|
1 300,00
|
1 294,00
|
1 335,61
|
1 300,27
|
| 06/07/2026 |
68 449 |
1,21%
|
1 261,7519
|
1 250,00
|
1 295,57
|
1 286,51
|
| 02/07/2026 |
112 687 |
5,19%
|
1 220,00
|
1 216,325
|
1 290,00
|
1 270,83
|
| 01/07/2026 |
99 209 |
1,01%
|
1 208,28
|
1 189,00
|
1 226,68
|
1 206,65
|
| 30/06/2026 |
89 883 |
1,47%
|
1 161,65
|
1 160,00
|
1 199,33
|
1 194,78
|
| 29/06/2026 |
100 158 |
-0,50%
|
1 194,90
|
1 174,02
|
1 213,05
|
1 177,52
|
| 26/06/2026 |
142 291 |
3,48%
|
1 147,60
|
1 135,2003
|
1 198,99
|
1 182,79
|
| 25/06/2026 |
65 767 |
0,13%
|
1 131,00
|
1 110,81
|
1 163,015
|
1 143,48
|
| 24/06/2026 |
93 577 |
3,67%
|
1 099,41
|
1 099,41
|
1 149,99
|
1 140,34
|
| 23/06/2026 |
105 188 |
0,77%
|
1 090,00
|
1 080,81
|
1 113,505
|
1 099,41
|
| 18/06/2026 |
219 399 |
-2,78%
|
1 119,05
|
1 080,00
|
1 139,4412
|
1 090,85
|
| 17/06/2026 |
144 740 |
-5,14%
|
1 186,00
|
1 120,25
|
1 194,00
|
1 126,84
|
| 16/06/2026 |
102 455 |
0,57%
|
1 175,05
|
1 164,299
|
1 204,00
|
1 186,24
|
| 15/06/2026 |
141 968 |
0,17%
|
1 185,01
|
1 163,32
|
1 197,00
|
1 181,62
|
| 12/06/2026 |
101 992 |
-0,52%
|
1 197,87
|
1 163,615
|
1 202,85
|
1 179,19
|
| 11/06/2026 |
123 965 |
-3,04%
|
1 224,54
|
1 175,28
|
1 234,885
|
1 185,37
|
| 10/06/2026 |
113 110 |
-0,21%
|
1 215,60
|
1 201,03
|
1 259,86
|
1 220,15
|
| 09/06/2026 |
144 412 |
1,34%
|
1 209,90
|
1 187,555
|
1 246,00
|
1 225,15
|
| 08/06/2026 |
136 230 |
6,27%
|
1 161,86
|
1 124,46
|
1 226,59
|
1 207,34
|
| 05/06/2026 |
85 540 |
-2,37%
|
1 174,0029
|
1 134,2721
|
1 184,10
|
1 137,33
|
| 04/06/2026 |
86 497 |
-0,57%
|
1 190,00
|
1 162,61
|
1 219,74
|
1 166,70
|
| 03/06/2026 |
168 338 |
-5,95%
|
1 244,00
|
1 150,00
|
1 244,00
|
1 174,66
|
| 02/06/2026 |
165 796 |
-2,46%
|
1 258,00
|
1 212,65
|
1 275,00
|
1 251,63
|
| 01/06/2026 |
138 606 |
2,27%
|
1 265,00
|
1 218,40
|
1 319,7299
|
1 284,75
|
