Fair Isaac Corporation (FICO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
175.984 |
0,11%
|
938,00
|
909,16
|
942,9888
|
914,48
|
| 21/09/2026 |
198.911 |
-2,92%
|
953,95
|
921,25
|
967,99
|
924,52
|
| 18/09/2026 |
118.763 |
-1,77%
|
965,06
|
941,82
|
970,4633
|
949,68
|
| 17/09/2026 |
105.658 |
-2,42%
|
1.000,00
|
961,11
|
1.000,00
|
966,30
|
| 16/09/2026 |
95.438 |
0,60%
|
984,00
|
977,73
|
1.003,1699
|
991,35
|
| 15/09/2026 |
141.179 |
-1,55%
|
999,00
|
976,15
|
1.009,00
|
985,96
|
| 14/09/2026 |
113.122 |
1,70%
|
991,155
|
982,78
|
1.014,00
|
1.001,50
|
| 11/09/2026 |
196.001 |
2,57%
|
975,00
|
960,0201
|
1.000,815
|
985,39
|
| 10/09/2026 |
185.038 |
-2,29%
|
975,00
|
948,00
|
982,99
|
960,67
|
| 09/09/2026 |
430.087 |
5,35%
|
935,80
|
913,04
|
994,50
|
983,19
|
| 08/09/2026 |
313.062 |
0,35%
|
932,50
|
899,00
|
938,74
|
933,30
|
| 04/09/2026 |
716.385 |
-16,51%
|
954,69
|
885,00
|
954,69
|
932,26
|
| 03/09/2026 |
88.023 |
1,79%
|
1.112,00
|
1.099,76
|
1.152,1399
|
1.118,93
|
| 02/09/2026 |
66.486 |
-0,42%
|
1.103,68
|
1.085,84
|
1.109,99
|
1.099,45
|
| 01/09/2026 |
101.268 |
-3,77%
|
1.138,00
|
1.086,00
|
1.138,00
|
1.103,68
|
| 31/08/2026 |
83.015 |
-0,67%
|
1.149,00
|
1.132,12
|
1.157,77
|
1.147,21
|
| 28/08/2026 |
62.494 |
-0,36%
|
1.148,99
|
1.148,99
|
1.227,34
|
1.153,57
|
| 27/08/2026 |
93.187 |
2,06%
|
1.138,00
|
1.136,49
|
1.227,34
|
1.157,06
|
| 26/08/2026 |
56.878 |
-0,45%
|
1.140,00
|
1.104,31
|
1.145,893
|
1.133,70
|
| 25/08/2026 |
91.498 |
-2,51%
|
1.150,505
|
1.133,16
|
1.169,2663
|
1.137,14
|
| 24/08/2026 |
122.685 |
-0,58%
|
1.180,00
|
1.155,96
|
1.182,88
|
1.166,40
|
| 21/08/2026 |
105.564 |
2,01%
|
1.141,17
|
1.141,17
|
1.188,80
|
1.172,67
|
| 20/08/2026 |
118.834 |
-1,13%
|
1.160,00
|
1.135,18
|
1.178,65
|
1.149,75
|
| 19/08/2026 |
150.004 |
7,66%
|
1.082,00
|
1.078,27
|
1.176,015
|
1.161,59
|
| 18/08/2026 |
83.032 |
1,29%
|
1.085,53
|
1.078,12
|
1.096,81
|
1.078,12
|
| 17/08/2026 |
104.618 |
-1,97%
|
1.091,00
|
1.060,00
|
1.093,58
|
1.064,51
|
| 14/08/2026 |
75.357 |
-2,24%
|
1.108,00
|
1.075,35
|
1.116,98
|
1.085,78
|
| 13/08/2026 |
144.551 |
6,37%
|
1.049,00
|
1.048,0001
|
1.117,9299
|
1.110,70
|
| 12/08/2026 |
99.626 |
0,49%
|
1.027,63
|
1.015,00
|
1.053,495
|
1.044,21
|
| 11/08/2026 |
142.477 |
-1,13%
|
1.050,10
|
1.016,01
|
1.050,10
|
1.038,23
|
| 10/08/2026 |
143.671 |
0,71%
|
1.039,00
|
1.030,01
|
1.070,00
|
1.049,74
|
| 07/08/2026 |
161.868 |
0,78%
|
1.040,01
|
1.023,00
|
1.058,73
|
1.041,31
|
| 06/08/2026 |
149.398 |
-5,48%
|
1.084,4019
|
1.020,20
|
1.096,00
|
1.031,89
|
| 05/08/2026 |
165.877 |
4,57%
|
1.054,3797
|
1.051,00
|
1.107,6299
|
1.091,55
|
| 04/08/2026 |
195.689 |
0,32%
|
1.044,00
|
1.028,46
|
1.055,345
|
1.046,99
|
| 03/08/2026 |
297.544 |
-6,90%
|
1.113,00
|
1.031,14
|
1.115,9751
|
1.045,46
|
| 31/07/2026 |
454.554 |
-1,45%
|
1.162,68
|
1.070,57
|
1.133,07
|
1.122,97
|
| 30/07/2026 |
483.328 |
-17,04%
|
1.200,00
|
1.125,39
|
1.373,08
|
1.139,54
|
| 29/07/2026 |
184.854 |
2,93%
|
1.336,33
|
1.334,24
|
1.410,15
|
1.373,08
|
| 28/07/2026 |
205.241 |
4,18%
|
1.295,00
|
1.275,00
|
1.390,00
|
1.336,22
|
| 27/07/2026 |
111.951 |
3,38%
|
1.250,725
|
1.250,00
|
1.300,9999
|
1.280,57
|
| 24/07/2026 |
69.835 |
2,55%
|
1.210,00
|
1.180,00
|
1.252,72
|
1.237,37
|
| 23/07/2026 |
62.200 |
-1,14%
|
1.221,47
|
1.188,10
|
1.231,366
|
1.206,19
|
| 22/07/2026 |
72.674 |
-0,48%
|
1.241,96
|
1.212,12
|
1.248,28
|
1.221,47
|
| 21/07/2026 |
102.728 |
-2,87%
|
1.243,00
|
1.172,69
|
1.244,15
|
1.227,34
|
| 20/07/2026 |
77.930 |
0,60%
|
1.244,33
|
1.232,42
|
1.269,5799
|
1.263,83
|
| 17/07/2026 |
112.279 |
1,40%
|
1.225,00
|
1.202,21
|
1.260,02
|
1.257,11
|
| 16/07/2026 |
98.696 |
2,85%
|
1.205,79
|
1.205,79
|
1.256,50
|
1.241,22
|
| 15/07/2026 |
93.166 |
-0,39%
|
1.219,00
|
1.196,94
|
1.269,99
|
1.205,79
|
| 14/07/2026 |
127.570 |
-5,34%
|
1.217,29
|
1.204,01
|
1.278,25
|
1.210,52
|
| 13/07/2026 |
129.265 |
2,00%
|
1.255,036
|
1.250,00
|
1.289,48
|
1.278,25
|
| 10/07/2026 |
86.423 |
-2,23%
|
1.289,99
|
1.246,47
|
1.302,905
|
1.250,90
|
| 09/07/2026 |
64.472 |
1,00%
|
1.235,4542
|
1.233,33
|
1.279,68
|
1.279,41
|
| 08/07/2026 |
86.369 |
-2,67%
|
1.285,00
|
1.259,91
|
1.298,0824
|
1.266,08
|
| 07/07/2026 |
110.308 |
1,15%
|
1.300,00
|
1.294,00
|
1.335,61
|
1.300,27
|
| 06/07/2026 |
68.449 |
1,21%
|
1.261,7519
|
1.250,00
|
1.295,57
|
1.286,51
|
| 02/07/2026 |
112.687 |
5,19%
|
1.220,00
|
1.216,325
|
1.290,00
|
1.270,83
|
| 01/07/2026 |
99.209 |
1,01%
|
1.208,28
|
1.189,00
|
1.226,68
|
1.206,65
|
| 30/06/2026 |
89.883 |
1,47%
|
1.161,65
|
1.160,00
|
1.199,33
|
1.194,78
|
| 29/06/2026 |
100.158 |
-0,50%
|
1.194,90
|
1.174,02
|
1.213,05
|
1.177,52
|
| 26/06/2026 |
142.291 |
3,48%
|
1.147,60
|
1.135,2003
|
1.198,99
|
1.182,79
|
| 25/06/2026 |
65.767 |
0,13%
|
1.131,00
|
1.110,81
|
1.163,015
|
1.143,48
|
| 24/06/2026 |
93.577 |
3,67%
|
1.099,41
|
1.099,41
|
1.149,99
|
1.140,34
|
| 23/06/2026 |
105.188 |
0,77%
|
1.090,00
|
1.080,81
|
1.113,505
|
1.099,41
|
| 18/06/2026 |
219.399 |
-2,78%
|
1.119,05
|
1.080,00
|
1.139,4412
|
1.090,85
|
| 17/06/2026 |
144.740 |
-5,14%
|
1.186,00
|
1.120,25
|
1.194,00
|
1.126,84
|
| 16/06/2026 |
102.455 |
0,57%
|
1.175,05
|
1.164,299
|
1.204,00
|
1.186,24
|
| 15/06/2026 |
141.968 |
0,17%
|
1.185,01
|
1.163,32
|
1.197,00
|
1.181,62
|
| 12/06/2026 |
101.992 |
-0,52%
|
1.197,87
|
1.163,615
|
1.202,85
|
1.179,19
|
| 11/06/2026 |
123.965 |
-3,04%
|
1.224,54
|
1.175,28
|
1.234,885
|
1.185,37
|
| 10/06/2026 |
113.110 |
-0,21%
|
1.215,60
|
1.201,03
|
1.259,86
|
1.220,15
|
| 09/06/2026 |
144.412 |
1,34%
|
1.209,90
|
1.187,555
|
1.246,00
|
1.225,15
|
| 08/06/2026 |
136.230 |
6,27%
|
1.161,86
|
1.124,46
|
1.226,59
|
1.207,34
|
| 05/06/2026 |
85.540 |
-2,37%
|
1.174,0029
|
1.134,2721
|
1.184,10
|
1.137,33
|
| 04/06/2026 |
86.497 |
-0,57%
|
1.190,00
|
1.162,61
|
1.219,74
|
1.166,70
|
| 03/06/2026 |
168.338 |
-5,95%
|
1.244,00
|
1.150,00
|
1.244,00
|
1.174,66
|
| 02/06/2026 |
165.796 |
-2,46%
|
1.258,00
|
1.212,65
|
1.275,00
|
1.251,63
|
| 01/06/2026 |
138.606 |
2,27%
|
1.265,00
|
1.218,40
|
1.319,7299
|
1.284,75
|
| 29/05/2026 |
102.132 |
-3,51%
|
1.301,00
|
1.248,51
|
1.301,00
|
1.250,59
|
| 28/05/2026 |
165.347 |
1,40%
|
1.287,80
|
1.270,00
|
1.323,35
|
1.296,36
|
| 27/05/2026 |
138.056 |
1,48%
|
1.245,19
|
1.245,19
|
1.289,50
|
1.278,47
|
| 26/05/2026 |
158.479 |
1,61%
|
1.249,00
|
1.212,00
|
1.273,245
|
1.259,89
|
| 22/05/2026 |
111.125 |
0,96%
|
1.240,00
|
1.225,00
|
1.276,815
|
1.239,91
|
| 21/05/2026 |
143.896 |
-0,17%
|
1.235,59
|
1.200,32
|
1.258,41
|
1.228,10
|
| 20/05/2026 |
170.594 |
3,72%
|
1.173,775
|
1.150,00
|
1.242,99
|
1.230,23
|
| 19/05/2026 |
173.712 |
0,25%
|
1.209,8489
|
1.171,06
|
1.245,94
|
1.186,15
|
| 18/05/2026 |
196.861 |
7,58%
|
1.099,34
|
1.095,00
|
1.185,00
|
1.181,82
|
| 15/05/2026 |
70.988 |
0,95%
|
1.070,01
|
1.070,01
|
1.112,835
|
1.098,59
|
| 14/05/2026 |
167.544 |
1,15%
|
1.060,00
|
1.054,43
|
1.106,12
|
1.076,93
|
| 13/05/2026 |
189.772 |
-1,97%
|
1.080,1255
|
1.046,217
|
1.085,97
|
1.064,64
|
| 12/05/2026 |
126.525 |
-0,69%
|
1.092,09
|
1.081,25
|
1.113,14
|
1.086,00
|
| 11/05/2026 |
143.079 |
-3,02%
|
1.124,875
|
1.086,87
|
1.125,00
|
1.092,00
|
| 08/05/2026 |
100.734 |
-0,18%
|
1.120,125
|
1.100,00
|
1.131,72
|
1.126,00
|
| 07/05/2026 |
143.077 |
5,81%
|
1.075,00
|
1.075,00
|
1.133,645
|
1.128,39
|
| 06/05/2026 |
186.200 |
0,11%
|
1.070,00
|
1.043,4601
|
1.083,02
|
1.067,00
|
| 05/05/2026 |
138.318 |
0,59%
|
1.059,50
|
1.039,8071
|
1.079,945
|
1.066,27
|
| 04/05/2026 |
119.243 |
2,34%
|
1.040,00
|
1.037,30
|
1.072,63
|
1.060,00
|
| 01/05/2026 |
125.739 |
1,02%
|
1.031,02
|
1.003,27
|
1.063,00
|
1.035,50
|
| 30/04/2026 |
321.073 |
-1,84%
|
1.009,30
|
965,50
|
1.026,00
|
1.025,00
|
| 29/04/2026 |
266.650 |
3,27%
|
1.092,11
|
1.007,44
|
1.107,2436
|
1.043,57
|
