Eyepoint Pharmaceuticals INC (EYPT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
69.235 |
-0,09%
|
11,00
|
10,99
|
11,30
|
11,09
|
10/08/2022 |
84.305 |
2,59%
|
11,00
|
10,74
|
11,24
|
11,10
|
09/08/2022 |
103.354 |
2,08%
|
10,51
|
10,29
|
11,30
|
10,82
|
08/08/2022 |
121.899 |
0,67%
|
10,50
|
10,32
|
10,6625
|
10,60
|
05/08/2022 |
66.299 |
0,19%
|
10,50
|
10,32
|
10,65
|
10,53
|
04/08/2022 |
92.585 |
2,84%
|
10,42
|
10,334
|
10,79
|
10,51
|
03/08/2022 |
111.107 |
10,13%
|
9,36
|
9,45
|
10,85
|
10,22
|
02/08/2022 |
173.374 |
1,87%
|
9,15
|
9,16
|
9,48
|
9,28
|
01/08/2022 |
61.655 |
-0,22%
|
9,00
|
8,815
|
9,29
|
9,11
|
29/07/2022 |
89.558 |
-5,09%
|
9,54
|
9,05
|
9,49
|
9,13
|
28/07/2022 |
84.539 |
1,58%
|
10,36
|
9,26
|
9,69
|
9,62
|
27/07/2022 |
854.796 |
-7,88%
|
10,36
|
9,40
|
10,31
|
9,47
|
26/07/2022 |
54.906 |
0,39%
|
10,23
|
9,95
|
10,38
|
10,31
|
25/07/2022 |
46.374 |
-4,02%
|
10,69
|
10,18
|
10,77
|
10,27
|
22/07/2022 |
65.956 |
-0,09%
|
10,69
|
10,10
|
10,74
|
10,74
|
21/07/2022 |
52.150 |
0,09%
|
10,59
|
10,44
|
10,885
|
10,75
|
20/07/2022 |
130.150 |
4,48%
|
10,21
|
10,6899
|
11,11
|
10,74
|