Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
323.034 |
-1,13%
|
167,57
|
164,195
|
168,00
|
165,70
|
| 02/07/2026 |
339.461 |
0,44%
|
169,3022
|
166,15
|
169,3022
|
167,57
|
| 01/07/2026 |
759.189 |
2,44%
|
162,98
|
162,98
|
167,65
|
166,81
|
| 30/06/2026 |
427.438 |
0,62%
|
161,97
|
160,63
|
163,76
|
162,98
|
| 29/06/2026 |
437.402 |
0,85%
|
160,89
|
159,67
|
163,00
|
161,97
|
| 26/06/2026 |
224.570 |
-0,60%
|
161,91
|
160,00
|
162,305
|
160,73
|
| 25/06/2026 |
352.675 |
0,81%
|
159,9009
|
159,73
|
163,99
|
161,67
|
| 24/06/2026 |
445.613 |
-0,87%
|
161,34
|
158,96
|
162,235
|
160,16
|
| 23/06/2026 |
385.771 |
-1,07%
|
163,61
|
143,88
|
164,53
|
161,34
|
| 18/06/2026 |
466.138 |
0,43%
|
163,00
|
160,12
|
163,15
|
163,15
|
| 17/06/2026 |
581.685 |
-2,12%
|
163,46
|
160,015
|
164,03
|
160,61
|
| 16/06/2026 |
468.304 |
0,52%
|
163,23
|
162,47
|
165,48
|
164,02
|
| 15/06/2026 |
769.496 |
-2,07%
|
166,80
|
163,00
|
166,80
|
163,23
|
| 12/06/2026 |
389.183 |
0,11%
|
165,95
|
165,29
|
170,00
|
166,62
|
| 11/06/2026 |
532.808 |
1,07%
|
164,71
|
164,71
|
168,2094
|
166,44
|
| 10/06/2026 |
827.866 |
-1,12%
|
165,00
|
162,085
|
165,41
|
164,71
|
| 09/06/2026 |
1.060.483 |
1,60%
|
163,44
|
162,65
|
166,87
|
166,34
|
| 08/06/2026 |
806.337 |
1,78%
|
160,44
|
159,00
|
164,10
|
163,44
|
| 05/06/2026 |
830.887 |
0,18%
|
160,13
|
159,94
|
161,92
|
160,44
|
| 04/06/2026 |
1.117.953 |
0,84%
|
160,30
|
159,065
|
163,00
|
160,13
|
| 03/06/2026 |
394.877 |
0,66%
|
159,925
|
157,63
|
160,01
|
158,70
|
| 02/06/2026 |
373.789 |
-1,36%
|
160,03
|
156,85
|
160,4798
|
157,87
|
| 01/06/2026 |
523.585 |
1,81%
|
159,0792
|
156,285
|
160,41
|
160,03
|
| 29/05/2026 |
576.824 |
-0,28%
|
158,18
|
157,18
|
160,265
|
157,18
|
| 28/05/2026 |
436.025 |
-1,58%
|
161,51
|
158,81
|
161,84
|
158,96
|
| 27/05/2026 |
334.819 |
0,50%
|
157,48
|
157,48
|
163,10
|
161,51
|
| 26/05/2026 |
328.095 |
1,40%
|
158,48
|
158,26
|
161,64
|
160,70
|
| 22/05/2026 |
312.172 |
0,82%
|
157,20
|
156,60
|
159,86
|
158,48
|
| 21/05/2026 |
332.958 |
-0,78%
|
158,42
|
155,12
|
158,42
|
157,19
|
| 20/05/2026 |
760.610 |
0,52%
|
151,62
|
151,62
|
159,895
|
158,42
|
| 19/05/2026 |
227.560 |
0,55%
|
156,77
|
154,32
|
157,83
|
157,60
|
| 18/05/2026 |
266.587 |
0,85%
|
155,14
|
154,53
|
157,315
|
156,77
|
| 15/05/2026 |
233.980 |
0,85%
|
153,61
|
153,61
|
156,9001
|
155,45
|
| 14/05/2026 |
557.603 |
-1,41%
|
155,80
|
149,14
|
157,66
|
153,61
|
| 13/05/2026 |
314.453 |
0,89%
|
154,43
|
153,67
|
156,38
|
155,80
|
| 12/05/2026 |
548.929 |
-0,67%
|
155,54
|
151,485
|
155,54
|
154,43
|
| 11/05/2026 |
380.087 |
-0,73%
|
156,40
|
153,95
|
157,32
|
155,54
|
| 08/05/2026 |
442.559 |
3,15%
|
153,00
|
153,00
|
156,99
|
156,69
|
| 07/05/2026 |
447.758 |
0,37%
|
152,20
|
151,00
|
153,69
|
151,86
|
| 06/05/2026 |
595.127 |
-1,27%
|
153,08
|
149,82
|
156,10
|
151,24
|
| 05/05/2026 |
937.334 |
9,57%
|
146,56
|
143,895
|
153,50
|
153,08
|
| 04/05/2026 |
1.314.806 |
-5,17%
|
144,02
|
136,13
|
144,02
|
139,71
|
| 01/05/2026 |
342.445 |
-0,45%
|
147,89
|
146,765
|
149,5033
|
147,23
|
| 30/04/2026 |
417.472 |
-0,59%
|
148,79
|
147,135
|
149,505
|
147,89
|
| 29/04/2026 |
513.357 |
0,96%
|
147,309
|
146,70
|
149,07
|
148,79
|
| 28/04/2026 |
511.020 |
-0,49%
|
148,60
|
146,74
|
148,92
|
147,38
|
| 27/04/2026 |
25.412 |
0,03%
|
148,7568
|
146,926
|
149,06
|
148,10
|
| 24/04/2026 |
334.137 |
-1,46%
|
150,44
|
146,86
|
150,44
|
147,56
|
| 23/04/2026 |
366.001 |
1,05%
|
148,10
|
147,73
|
150,64
|
149,75
|
| 22/04/2026 |
306.533 |
-1,68%
|
151,75
|
148,435
|
152,22
|
148,44
|
| 21/04/2026 |
447.719 |
1,12%
|
150,00
|
148,61
|
151,775
|
150,98
|
| 20/04/2026 |
482.589 |
1,37%
|
147,30
|
145,00
|
149,39
|
149,31
|
| 17/04/2026 |
563.407 |
0,20%
|
147,00
|
145,93
|
148,29
|
147,30
|
| 16/04/2026 |
612.456 |
2,10%
|
144,03
|
143,23
|
147,67
|
147,01
|
| 15/04/2026 |
365.621 |
-0,61%
|
144,91
|
143,44
|
145,5002
|
144,02
|
| 14/04/2026 |
394.332 |
0,72%
|
143,88
|
142,4201
|
149,63
|
144,91
|
| 13/04/2026 |
517.701 |
0,57%
|
143,1561
|
141,665
|
144,545
|
143,88
|
| 10/04/2026 |
427.972 |
-1,22%
|
144,80
|
142,78
|
146,28
|
143,06
|
| 09/04/2026 |
579.346 |
-1,25%
|
146,24
|
143,44
|
147,88
|
144,83
|
| 08/04/2026 |
568.389 |
1,45%
|
150,00
|
143,705
|
150,00
|
146,62
|
| 07/04/2026 |
353.547 |
-0,65%
|
145,54
|
144,315
|
147,365
|
144,53
|
| 06/04/2026 |
303.119 |
-0,23%
|
145,38
|
144,28
|
145,75
|
145,47
|
| 02/04/2026 |
373.808 |
1,04%
|
143,29
|
143,00
|
147,24
|
145,81
|
| 01/04/2026 |
446.557 |
0,75%
|
143,23
|
142,33
|
146,235
|
144,31
|
| 31/03/2026 |
392.389 |
1,29%
|
142,50
|
141,91
|
145,35
|
143,23
|
| 30/03/2026 |
310.109 |
0,19%
|
141,97
|
141,03
|
143,6899
|
141,48
|
| 27/03/2026 |
323.211 |
-0,98%
|
143,99
|
140,68
|
143,99
|
141,22
|
| 26/03/2026 |
302.386 |
-0,38%
|
143,18
|
140,80
|
144,43
|
142,66
|
| 25/03/2026 |
456.138 |
0,85%
|
142,12
|
141,82
|
144,32
|
143,18
|
| 24/03/2026 |
431.240 |
1,02%
|
140,54
|
139,315
|
143,59
|
141,97
|
| 23/03/2026 |
814.644 |
-4,00%
|
150,00
|
140,39
|
150,00
|
140,54
|
| 20/03/2026 |
437.057 |
-0,69%
|
145,97
|
144,10
|
147,385
|
146,35
|
| 19/03/2026 |
571.460 |
1,81%
|
144,62
|
144,44
|
148,47
|
147,24
|
| 18/03/2026 |
362.882 |
1,06%
|
143,16
|
142,7998
|
144,67
|
144,62
|
| 17/03/2026 |
367.038 |
0,26%
|
142,79
|
141,6501
|
144,99
|
143,16
|
| 16/03/2026 |
342.039 |
0,17%
|
142,55
|
142,55
|
144,83
|
142,79
|
| 13/03/2026 |
551.712 |
0,23%
|
142,23
|
141,62
|
145,00
|
142,55
|
| 12/03/2026 |
686.887 |
1,01%
|
140,81
|
138,18
|
143,895
|
142,23
|
| 11/03/2026 |
540.241 |
-0,40%
|
141,37
|
139,77
|
142,266
|
140,81
|
| 10/03/2026 |
892.519 |
-2,67%
|
145,24
|
141,075
|
145,24
|
141,37
|
| 09/03/2026 |
854.099 |
-1,08%
|
146,00
|
142,17
|
146,80
|
145,24
|
| 06/03/2026 |
944.086 |
0,09%
|
147,00
|
143,3116
|
147,70
|
146,86
|
| 05/03/2026 |
535.046 |
-0,08%
|
145,97
|
144,55
|
146,98
|
146,72
|
| 04/03/2026 |
522.047 |
-0,80%
|
144,6101
|
144,6101
|
149,64
|
146,85
|
| 03/03/2026 |
664.309 |
1,66%
|
145,49
|
142,71
|
148,49
|
148,04
|
| 02/03/2026 |
823.071 |
0,41%
|
145,03
|
144,115
|
147,87
|
145,63
|
| 27/02/2026 |
882.935 |
0,21%
|
144,72
|
140,3806
|
146,32
|
145,03
|
| 26/02/2026 |
895.542 |
2,01%
|
142,92
|
142,1178
|
146,0499
|
144,72
|
| 25/02/2026 |
1.076.519 |
2,19%
|
138,98
|
138,33
|
142,65
|
141,87
|
| 24/02/2026 |
1.812.350 |
-7,22%
|
147,00
|
135,42
|
147,00
|
138,83
|
| 23/02/2026 |
808.354 |
-4,27%
|
155,99
|
148,85
|
155,99
|
149,63
|
| 20/02/2026 |
1.364.825 |
3,72%
|
150,70
|
149,63
|
156,68
|
156,30
|
| 19/02/2026 |
461.396 |
0,75%
|
149,58
|
148,30
|
151,08
|
150,70
|
| 18/02/2026 |
852.726 |
1,64%
|
147,16
|
146,7601
|
149,64
|
149,58
|
| 17/02/2026 |
645.399 |
0,45%
|
144,8877
|
144,8877
|
148,30
|
147,16
|
| 13/02/2026 |
1.442.742 |
4,23%
|
140,00
|
139,02
|
147,8499
|
146,50
|
| 12/02/2026 |
3.844.842 |
-13,18%
|
164,205
|
129,59
|
164,205
|
140,56
|
| 11/02/2026 |
575.977 |
0,14%
|
161,71
|
160,0072
|
164,665
|
161,89
|
| 10/02/2026 |
579.395 |
-1,18%
|
163,64
|
160,988
|
164,485
|
161,71
|
| 09/02/2026 |
443.682 |
-1,39%
|
166,00
|
163,11
|
166,00
|
163,64
|
