Expeditors International of Wash Inc (EXPD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
559.262 |
-2,34%
|
188,03
|
183,36
|
189,05
|
183,63
|
| 23/09/2026 |
390.165 |
0,28%
|
186,66
|
186,12
|
189,18
|
188,03
|
| 22/09/2026 |
612.405 |
-2,42%
|
142,55
|
142,55
|
192,71
|
187,51
|
| 21/09/2026 |
516.236 |
0,52%
|
194,75
|
189,46
|
194,75
|
192,15
|
| 18/09/2026 |
381.353 |
0,81%
|
190,52
|
186,72
|
190,94
|
190,94
|
| 17/09/2026 |
389.426 |
0,04%
|
189,56
|
187,90
|
190,255
|
189,08
|
| 16/09/2026 |
370.065 |
-2,45%
|
192,93
|
188,25
|
194,24
|
189,04
|
| 15/09/2026 |
535.466 |
0,15%
|
193,62
|
192,3801
|
194,59
|
193,90
|
| 14/09/2026 |
432.659 |
0,54%
|
192,60
|
190,84
|
193,82
|
193,61
|
| 11/09/2026 |
404.228 |
1,73%
|
185,54
|
185,54
|
193,15
|
192,60
|
| 10/09/2026 |
365.467 |
0,54%
|
188,31
|
187,875
|
190,83
|
189,32
|
| 09/09/2026 |
264.821 |
1,26%
|
186,4825
|
185,02
|
188,35
|
188,31
|
| 08/09/2026 |
375.548 |
-1,49%
|
188,80
|
185,14
|
188,80
|
185,96
|
| 04/09/2026 |
182.119 |
0,78%
|
187,80
|
185,51
|
189,6465
|
188,80
|
| 03/09/2026 |
312.574 |
0,46%
|
186,16
|
184,39
|
188,57
|
187,13
|
| 02/09/2026 |
364.686 |
-0,68%
|
189,3755
|
185,885
|
194,0282
|
186,16
|
| 01/09/2026 |
359.897 |
-1,07%
|
188,00
|
186,91
|
189,99
|
187,70
|
| 31/08/2026 |
329.888 |
-0,65%
|
191,30
|
189,45
|
191,72
|
189,65
|
| 28/08/2026 |
256.085 |
0,11%
|
190,80
|
189,355
|
192,28
|
190,97
|
| 27/08/2026 |
391.761 |
0,28%
|
190,325
|
187,59
|
191,645
|
190,72
|
| 26/08/2026 |
272.542 |
0,55%
|
188,39
|
188,331
|
191,79
|
190,18
|
| 25/08/2026 |
243.089 |
0,65%
|
189,8462
|
186,75
|
189,99
|
189,05
|
| 24/08/2026 |
239.727 |
-0,06%
|
187,07
|
185,5575
|
189,39
|
187,83
|
| 21/08/2026 |
405.596 |
0,70%
|
186,40
|
186,40
|
188,98
|
187,81
|
| 20/08/2026 |
260.876 |
0,02%
|
184,33
|
184,33
|
188,685
|
186,40
|
| 19/08/2026 |
272.707 |
0,18%
|
187,00
|
185,345
|
189,80
|
186,44
|
| 18/08/2026 |
230.895 |
-1,23%
|
187,975
|
185,95
|
188,4807
|
185,95
|
| 17/08/2026 |
370.771 |
1,16%
|
186,86
|
186,74
|
189,99
|
188,27
|
| 14/08/2026 |
328.754 |
-0,50%
|
184,5601
|
184,5601
|
189,87
|
186,12
|
| 13/08/2026 |
421.012 |
1,40%
|
184,26
|
184,26
|
187,61
|
187,05
|
| 12/08/2026 |
387.686 |
4,09%
|
179,04
|
177,20
|
184,515
|
184,47
|
| 11/08/2026 |
348.170 |
-1,07%
|
179,29
|
176,86
|
179,9949
|
177,21
|
| 10/08/2026 |
291.325 |
0,13%
|
179,51
|
177,84
|
180,29
|
179,00
|
| 07/08/2026 |
341.429 |
0,16%
|
179,49
|
177,015
|
180,9999
|
178,57
|
| 06/08/2026 |
444.604 |
-1,59%
|
181,41
|
176,73
|
181,98
|
178,56
|
| 05/08/2026 |
705.572 |
0,09%
|
170,65
|
170,65
|
187,735
|
181,41
|
| 04/08/2026 |
1.195.996 |
6,57%
|
173,50
|
167,85
|
182,74
|
181,48
|
| 03/08/2026 |
1.099.154 |
1,61%
|
169,00
|
166,435
|
171,075
|
170,59
|
| 31/07/2026 |
349.444 |
0,53%
|
168,41
|
167,74
|
169,37
|
167,89
|
| 30/07/2026 |
488.206 |
-1,86%
|
170,13
|
164,35
|
170,13
|
167,01
|
| 29/07/2026 |
359.675 |
-0,75%
|
171,42
|
169,22
|
171,57
|
170,13
|
| 28/07/2026 |
386.201 |
0,12%
|
172,50
|
170,42
|
172,60
|
171,42
|
| 27/07/2026 |
430.200 |
-2,34%
|
175,30
|
170,71
|
176,99
|
171,34
|
| 24/07/2026 |
296.320 |
-0,46%
|
179,20
|
174,00
|
179,20
|
175,30
|
| 23/07/2026 |
359.420 |
-0,61%
|
176,1553
|
175,75
|
179,635
|
176,18
|
| 22/07/2026 |
484.473 |
-0,63%
|
178,58
|
176,11
|
179,03
|
177,45
|
| 21/07/2026 |
557.874 |
0,55%
|
177,37
|
176,26
|
181,245
|
178,58
|
| 20/07/2026 |
546.390 |
-2,95%
|
183,95
|
177,06
|
184,29
|
177,37
|
| 17/07/2026 |
627.864 |
0,45%
|
182,30
|
180,44
|
183,52
|
182,80
|
| 16/07/2026 |
446.033 |
2,35%
|
177,70
|
177,70
|
182,59
|
181,96
|
| 15/07/2026 |
489.129 |
-0,29%
|
179,12
|
176,76
|
179,45
|
177,70
|
| 14/07/2026 |
1.045.251 |
1,53%
|
175,39
|
174,785
|
178,64
|
178,22
|
| 13/07/2026 |
809.268 |
1,99%
|
171,18
|
171,18
|
177,10
|
175,50
|
| 10/07/2026 |
554.512 |
0,82%
|
170,62
|
170,145
|
172,15
|
172,02
|
| 09/07/2026 |
793.842 |
3,79%
|
163,84
|
163,84
|
170,65
|
170,62
|
| 08/07/2026 |
244.145 |
-0,88%
|
165,57
|
163,21
|
166,74
|
164,36
|
| 07/07/2026 |
369.806 |
-0,05%
|
170,03
|
165,40
|
170,03
|
165,74
|
| 06/07/2026 |
323.034 |
-1,13%
|
167,57
|
164,195
|
168,00
|
165,70
|
| 02/07/2026 |
339.461 |
0,44%
|
169,3022
|
166,15
|
169,3022
|
167,57
|
| 01/07/2026 |
759.189 |
2,44%
|
162,98
|
162,98
|
167,65
|
166,81
|
| 30/06/2026 |
427.438 |
0,62%
|
161,97
|
160,63
|
163,76
|
162,98
|
| 29/06/2026 |
437.402 |
0,85%
|
160,89
|
159,67
|
163,00
|
161,97
|
| 26/06/2026 |
224.570 |
-0,60%
|
161,91
|
160,00
|
162,305
|
160,73
|
| 25/06/2026 |
352.675 |
0,81%
|
159,9009
|
159,73
|
163,99
|
161,67
|
| 24/06/2026 |
445.613 |
-0,87%
|
161,34
|
158,96
|
162,235
|
160,16
|
| 23/06/2026 |
385.771 |
-1,07%
|
163,61
|
143,88
|
164,53
|
161,34
|
| 18/06/2026 |
466.138 |
0,43%
|
163,00
|
160,12
|
163,15
|
163,15
|
| 17/06/2026 |
581.685 |
-2,12%
|
163,46
|
160,015
|
164,03
|
160,61
|
| 16/06/2026 |
468.304 |
0,52%
|
163,23
|
162,47
|
165,48
|
164,02
|
| 15/06/2026 |
769.496 |
-2,07%
|
166,80
|
163,00
|
166,80
|
163,23
|
| 12/06/2026 |
389.183 |
0,11%
|
165,95
|
165,29
|
170,00
|
166,62
|
| 11/06/2026 |
532.808 |
1,07%
|
164,71
|
164,71
|
168,2094
|
166,44
|
| 10/06/2026 |
827.866 |
-1,12%
|
165,00
|
162,085
|
165,41
|
164,71
|
| 09/06/2026 |
1.060.483 |
1,60%
|
163,44
|
162,65
|
166,87
|
166,34
|
| 08/06/2026 |
806.337 |
1,78%
|
160,44
|
159,00
|
164,10
|
163,44
|
| 05/06/2026 |
830.887 |
0,18%
|
160,13
|
159,94
|
161,92
|
160,44
|
| 04/06/2026 |
1.117.953 |
0,84%
|
160,30
|
159,065
|
163,00
|
160,13
|
| 03/06/2026 |
394.877 |
0,66%
|
159,925
|
157,63
|
160,01
|
158,70
|
| 02/06/2026 |
373.789 |
-1,36%
|
160,03
|
156,85
|
160,4798
|
157,87
|
| 01/06/2026 |
523.585 |
1,81%
|
159,0792
|
156,285
|
160,41
|
160,03
|
| 29/05/2026 |
576.824 |
-0,28%
|
158,18
|
157,18
|
160,265
|
157,18
|
| 28/05/2026 |
436.025 |
-1,58%
|
161,51
|
158,81
|
161,84
|
158,96
|
| 27/05/2026 |
334.819 |
0,50%
|
157,48
|
157,48
|
163,10
|
161,51
|
| 26/05/2026 |
328.095 |
1,40%
|
158,48
|
158,26
|
161,64
|
160,70
|
| 22/05/2026 |
312.172 |
0,82%
|
157,20
|
156,60
|
159,86
|
158,48
|
| 21/05/2026 |
332.958 |
-0,78%
|
158,42
|
155,12
|
158,42
|
157,19
|
| 20/05/2026 |
760.610 |
0,52%
|
151,62
|
151,62
|
159,895
|
158,42
|
| 19/05/2026 |
227.560 |
0,55%
|
156,77
|
154,32
|
157,83
|
157,60
|
| 18/05/2026 |
266.587 |
0,85%
|
155,14
|
154,53
|
157,315
|
156,77
|
| 15/05/2026 |
233.980 |
0,85%
|
153,61
|
153,61
|
156,9001
|
155,45
|
| 14/05/2026 |
557.603 |
-1,41%
|
155,80
|
149,14
|
157,66
|
153,61
|
| 13/05/2026 |
314.453 |
0,89%
|
154,43
|
153,67
|
156,38
|
155,80
|
| 12/05/2026 |
548.929 |
-0,67%
|
155,54
|
151,485
|
155,54
|
154,43
|
| 11/05/2026 |
380.087 |
-0,73%
|
156,40
|
153,95
|
157,32
|
155,54
|
| 08/05/2026 |
442.559 |
3,15%
|
153,00
|
153,00
|
156,99
|
156,69
|
| 07/05/2026 |
447.758 |
0,37%
|
152,20
|
151,00
|
153,69
|
151,86
|
| 06/05/2026 |
595.127 |
-1,27%
|
153,08
|
149,82
|
156,10
|
151,24
|
| 05/05/2026 |
937.334 |
9,57%
|
146,56
|
143,895
|
153,50
|
153,08
|
| 04/05/2026 |
1.314.806 |
-5,17%
|
144,02
|
136,13
|
144,02
|
139,71
|
| 01/05/2026 |
342.445 |
-0,45%
|
147,89
|
146,765
|
149,5033
|
147,23
|
