Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	590.597	3,76%	105,00	104,81	108,18	107,44
09/08/2022	464.231	0,44%	103,29	102,50	103,61	103,55
08/08/2022	488.333	-0,42%	104,16	102,90	104,49	103,10
05/08/2022	422.408	-0,02%	103,10	102,975	104,465	103,53
04/08/2022	651.913	0,75%	103,44	102,635	103,66	103,55
03/08/2022	610.637	0,52%	102,75	102,51	104,83	102,78
02/08/2022	1.180.941	-3,97%	103,11	98,945	103,6955	102,25
01/08/2022	844.451	0,22%	105,80	105,53	106,96	106,48
29/07/2022	499.590	1,62%	105,21	104,195	106,83	106,25
28/07/2022	410.477	3,97%	101,80	101,60	104,83	104,56
27/07/2022	348.396	1,75%	98,31	97,94	100,97	100,57
26/07/2022	501.189	-0,31%	98,31	97,24	98,96	98,85
25/07/2022	530.055	-1,99%	102,31	98,635	100,89	99,16
22/07/2022	369.066	-0,32%	102,31	100,38	102,41	101,14
21/07/2022	395.319	-0,76%	102,31	100,84	102,53	101,46
20/07/2022	544.978	2,16%	100,20	100,11	102,55	102,291
19/07/2022	614.181	3,67%	97,43	96,93	100,40	100,13